API3 API3 API3 Price: $ 0.2867 -2.05%
API3 API3

API3

Rank #230
API3 Price (API3)
$ 0.2867 -2.05%
Low: $ 0.2851
High: $ 0.2874
EUR
0.251361
BTC
0.00000401
ETH
0.00007822

API3 (API3) Price History

Analyze the exchange rate and price history of the API3 API3 over a monthly period.

Market Cap
$ 24.777M
Volume (24H)
$ 12.876M
Circulating Supply
86,421,978

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 0.2902 $ -0.0034 (-1.16%)
3/13/26, 12:00 AM$ 0.2936 $ 0.0008 (0.27%)
3/12/26, 12:00 AM$ 0.2928 $ 0.0111 (3.94%)
3/11/26, 12:00 AM$ 0.2817 $ 0.0035 (1.26%)
3/10/26, 12:00 AM$ 0.2782 $ 0.0029 (1.05%)
3/9/26, 12:00 AM$ 0.2753 $ -0.0017 (-0.61%)
3/8/26, 12:00 AM$ 0.277 $ 0.0007 (0.25%)
3/7/26, 12:00 AM$ 0.2763 $ -0.0058 (-2.06%)
3/6/26, 12:00 AM$ 0.2821 $ -0.0071 (-2.46%)
3/5/26, 12:00 AM$ 0.2892 $ 0.0067 (2.37%)
3/4/26, 12:00 AM$ 0.2825 $ -0.0023 (-0.81%)
3/3/26, 12:00 AM$ 0.2848 $ 0.0042 (1.50%)
3/2/26, 12:00 AM$ 0.2806 $ -0.0061 (-2.13%)
3/1/26, 12:00 AM$ 0.2867 $ -0.0081 (-2.75%)
2/28/26, 12:00 AM$ 0.2948 $ -0.007 (-2.32%)
2/27/26, 12:00 AM$ 0.3018 $ 0.0047 (1.58%)
2/26/26, 12:00 AM$ 0.2971 $ 0.0115 (4.03%)
2/25/26, 12:00 AM$ 0.2856 $ -0.0012 (-0.42%)
2/24/26, 12:00 AM$ 0.2868 $ -0.0095 (-3.21%)