Arweave AR Arweave Price: $ 1.8301 -1.94%
Arweave AR

Arweave

Rank #103
Arweave Price (AR)
$ 1.8301 -1.94%
Low: $ 1.8193
High: $ 1.8505
EUR
1.6045
BTC
0.0000254
ETH
0.000499

Arweave (AR) Price History

Analyze the exchange rate and price history of the Arweave AR over a monthly period.

Market Cap
$ 120.151M
Volume (24H)
$ 16.050M
Circulating Supply
65,652,466

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 1.82 $ -0.083 (-4.35%)
3/13/26, 12:00 AM$ 1.91 $ 0.0945 (5.22%)
3/12/26, 12:00 AM$ 1.81 $ 0.1676 (10.19%)
3/11/26, 12:00 AM$ 1.64 $ 0.051 (3.20%)
3/10/26, 12:00 AM$ 1.59 $ 0.0282 (1.80%)
3/9/26, 12:00 AM$ 1.57 $ 0.0113 (0.73%)
3/8/26, 12:00 AM$ 1.55 $ -0.0711 (-4.38%)
3/7/26, 12:00 AM$ 1.62 $ -0.0406 (-2.44%)
3/6/26, 12:00 AM$ 1.67 $ -0.0169 (-1.00%)
3/5/26, 12:00 AM$ 1.68 $ 0.0229 (1.38%)
3/4/26, 12:00 AM$ 1.66 $ 0.0248 (1.52%)
3/3/26, 12:00 AM$ 1.63 $ 0.0984 (6.41%)
3/2/26, 12:00 AM$ 1.54 $ -0.0581 (-3.64%)
3/1/26, 12:00 AM$ 1.59 $ -0.0227 (-1.40%)
2/28/26, 12:00 AM$ 1.62 $ -0.0121 (-0.74%)
2/27/26, 12:00 AM$ 1.63 $ -0.1553 (-8.70%)
2/26/26, 12:00 AM$ 1.78 $ -0.0672 (-3.63%)
2/25/26, 12:00 AM$ 1.85 $ -0.0052 (-0.28%)
2/24/26, 12:00 AM$ 1.86 $ -0.1176 (-5.96%)