Ark ARK Ark Price: $ 0.179 -0.06%
Ark ARK

Ark

Rank #511
Ark Price (ARK)
$ 0.179 -0.06%
Low: $ 0.1756
High: $ 0.1795
EUR
0.156936
BTC
0.0000025
ETH
0.00004883

Ark (ARK) Price History

Analyze the exchange rate and price history of the Ark ARK over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 6.675M
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 0.1775 $ -0.0022 (-1.22%)
3/13/26, 12:00 AM$ 0.1797 $ 0.0048 (2.74%)
3/12/26, 12:00 AM$ 0.1749 $ 0.0039 (2.28%)
3/11/26, 12:00 AM$ 0.171 $ 0.0023 (1.36%)
3/10/26, 12:00 AM$ 0.1687 $ 0.0025 (1.50%)
3/9/26, 12:00 AM$ 0.1662 $ -0.0021 (-1.25%)
3/8/26, 12:00 AM$ 0.1683 $ -0.0047 (-2.72%)
3/7/26, 12:00 AM$ 0.173 $ -0.0018 (-1.03%)
3/6/26, 12:00 AM$ 0.1748 $ -0.0047 (-2.62%)
3/5/26, 12:00 AM$ 0.1795 $ 0.0016 (0.90%)
3/4/26, 12:00 AM$ 0.1779 $ 0.0016 (0.91%)
3/3/26, 12:00 AM$ 0.1763 $ 0.0008 (0.46%)
3/2/26, 12:00 AM$ 0.1755 $ -0.005 (-2.77%)
3/1/26, 12:00 AM$ 0.1805 $ 0.001 (0.56%)
2/28/26, 12:00 AM$ 0.1795 $ -0.0032 (-1.75%)
2/27/26, 12:00 AM$ 0.1827 $ -0.0038 (-2.04%)
2/26/26, 12:00 AM$ 0.1865 $ 0.0108 (6.15%)
2/25/26, 12:00 AM$ 0.1757 $ -0.0016 (-0.90%)
2/24/26, 12:00 AM$ 0.1773 $ -0.0085 (-4.57%)