ARPA Chain ARPA ARPA Chain Price: $ 0.010214 0.64%
ARPA Chain ARPA

ARPA Chain

Rank #257
ARPA Chain Price (ARPA)
$ 0.010214 0.64%
Low: $ 0.010042
High: $ 0.010314
EUR
0.008955
BTC
0.00000014
ETH
0.00000278

ARPA Chain (ARPA) Price History

Analyze the exchange rate and price history of the ARPA Chain ARPA over a monthly period.

Market Cap
$ 15.521M
Volume (24H)
$ 2.361M
Circulating Supply
1,519,586,598

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 0.010039 $ 0.0000-4 (-0.40%)
3/13/26, 12:00 AM$ 0.010079 $ 0.00008199 (0.82%)
3/12/26, 12:00 AM$ 0.009997 $ 0.000119 (1.20%)
3/11/26, 12:00 AM$ 0.009878 $ 0.0000-31 (-0.31%)
3/10/26, 12:00 AM$ 0.009909 $ 0.000289 (3.00%)
3/9/26, 12:00 AM$ 0.00962 $ 0.00000-99 (-0.10%)
3/8/26, 12:00 AM$ 0.00963 $ -0.000434 (-4.31%)
3/7/26, 12:00 AM$ 0.010064 $ 0.000065 (0.65%)
3/6/26, 12:00 AM$ 0.009999 $ 0.000191 (1.95%)
3/5/26, 12:00 AM$ 0.009808 $ 0.000154 (1.60%)
3/4/26, 12:00 AM$ 0.009654 $ 0.000214 (2.27%)
3/3/26, 12:00 AM$ 0.00944 $ 0.000035 (0.37%)
3/2/26, 12:00 AM$ 0.009405 $ -0.000126 (-1.32%)
3/1/26, 12:00 AM$ 0.009531 $ 0.0000-89 (-0.93%)
2/28/26, 12:00 AM$ 0.00962 $ -0.000394 (-3.93%)
2/27/26, 12:00 AM$ 0.010014 $ 0.000272 (2.79%)
2/26/26, 12:00 AM$ 0.009742 $ 0.000291 (3.08%)
2/25/26, 12:00 AM$ 0.009451 $ -0.000176 (-1.83%)
2/24/26, 12:00 AM$ 0.009627 $ -0.001399 (-12.69%)