Astar ASTR Astar Price: $ 0.007441 -0.79%
Astar ASTR

Astar

Rank #151
Astar Price (ASTR)
$ 0.007441 -0.79%
Low: $ 0.007303
High: $ 0.007461
EUR
0.006524
BTC
0.0000001
ETH
0.00000203

Astar (ASTR) Price History

Analyze the exchange rate and price history of the Astar ASTR over a monthly period.

Market Cap
$ 63.763M
Volume (24H)
$ 1.775M
Circulating Supply
8,569,144,611

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 0.007481 $ 0.0000-49 (-0.65%)
3/13/26, 12:00 AM$ 0.00753 $ -0.000126 (-1.65%)
3/12/26, 12:00 AM$ 0.007656 $ 0.00007899 (1.04%)
3/11/26, 12:00 AM$ 0.007577 $ 0.0000-549 (-0.72%)
3/10/26, 12:00 AM$ 0.007632 $ -0.000313 (-3.94%)
3/9/26, 12:00 AM$ 0.007945 $ 0.00024 (3.11%)
3/8/26, 12:00 AM$ 0.007705 $ 0.000197 (2.62%)
3/7/26, 12:00 AM$ 0.007508 $ 0.000148 (2.01%)
3/6/26, 12:00 AM$ 0.00736 $ 0.00005 (0.68%)
3/5/26, 12:00 AM$ 0.00731 $ 0.00022 (3.10%)
3/4/26, 12:00 AM$ 0.00709 $ 0.0000-8 (-1.12%)
3/3/26, 12:00 AM$ 0.00717 $ 0.00011 (1.56%)
3/2/26, 12:00 AM$ 0.00706 $ -0.00026 (-3.55%)
3/1/26, 12:00 AM$ 0.00732 $ 0.0000-2 (-0.27%)
2/28/26, 12:00 AM$ 0.00734 $ -0.00017 (-2.26%)
2/27/26, 12:00 AM$ 0.00751 $ -0.00012 (-1.57%)
2/26/26, 12:00 AM$ 0.00763 $ 0.00044 (6.12%)
2/25/26, 12:00 AM$ 0.00719 $ 0.00012 (1.70%)
2/24/26, 12:00 AM$ 0.00707 $ -0.00025 (-3.42%)