Automata Network ATA Automata Network Price: $ 0.0113 0.00%
Automata Network ATA

Automata Network

Rank #292
Automata Network Price (ATA)
$ 0.0113 0.00%
Low: $ 0.0113
High: $ 0.0119
EUR
0.009907
BTC
0.00000015
ETH
0.00000308

Automata Network (ATA) Price History

Analyze the exchange rate and price history of the Automata Network ATA over a monthly period.

Market Cap
$ 10.696M
Volume (24H)
$ 2.582M
Circulating Supply
946,592,028

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 0.0116 $ -0.0006 (-4.92%)
3/13/26, 12:00 AM$ 0.0122 $ 0.0006 (5.17%)
3/12/26, 12:00 AM$ 0.0116 $ 0.0005 (4.50%)
3/11/26, 12:00 AM$ 0.0111 $ 0.0000-999 (-0.89%)
3/10/26, 12:00 AM$ 0.0112 $ 0.0003 (2.75%)
3/9/26, 12:00 AM$ 0.0109 $ -0.0002 (-1.80%)
3/8/26, 12:00 AM$ 0.0111 $ -0.0003 (-2.63%)
3/7/26, 12:00 AM$ 0.0114 $ -0.0005 (-4.20%)
3/6/26, 12:00 AM$ 0.0119 $ -0.0005 (-4.03%)
3/5/26, 12:00 AM$ 0.0124 $ 0.0005 (4.20%)
3/4/26, 12:00 AM$ 0.0119 $ 0.0007 (6.25%)
3/3/26, 12:00 AM$ 0.0112 $ -0.0002 (-1.75%)
3/2/26, 12:00 AM$ 0.0114 $ 0.0004 (3.64%)
3/1/26, 12:00 AM$ 0.011 $ -0.0001 (-0.90%)
2/28/26, 12:00 AM$ 0.0111 $ -0.0003 (-2.63%)
2/27/26, 12:00 AM$ 0.0114 $ -0.0003 (-2.56%)
2/26/26, 12:00 AM$ 0.0117 $ 0.0004 (3.54%)
2/25/26, 12:00 AM$ 0.0113 $ 0.00009999 (0.89%)
2/24/26, 12:00 AM$ 0.0112 $ -0.0007 (-5.88%)