Atletico De Madrid Fan Token ATM Atletico De Madrid Fan Token Price: $ 1.176 0.94%
Atletico De Madrid Fan Token ATM

Atletico De Madrid Fan Token

Rank #302
Atletico De Madrid Fan Token Price (ATM)
$ 1.176 0.94%
Low: $ 1.159
High: $ 1.193
EUR
1.031
BTC
0.00001644
ETH
0.000321

Atletico De Madrid Fan Token (ATM) Price History

Analyze the exchange rate and price history of the Atletico De Madrid Fan Token ATM over a monthly period.

Market Cap
$ 9.548M
Volume (24H)
$ 2.405M
Circulating Supply
8,119,194

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 1.17 $ 0.008 (0.69%)
3/13/26, 12:00 AM$ 1.16 $ -0.001 (-0.09%)
3/12/26, 12:00 AM$ 1.16 $ -0.016 (-1.36%)
3/11/26, 12:00 AM$ 1.18 $ -0.005 (-0.42%)
3/10/26, 12:00 AM$ 1.19 $ 0.018 (1.54%)
3/9/26, 12:00 AM$ 1.17 $ -0.043 (-3.55%)
3/8/26, 12:00 AM$ 1.21 $ -0.006 (-0.49%)
3/7/26, 12:00 AM$ 1.22 $ -0.002 (-0.16%)
3/6/26, 12:00 AM$ 1.22 $ -0.031 (-2.48%)
3/5/26, 12:00 AM$ 1.25 $ -0.014 (-1.11%)
3/4/26, 12:00 AM$ 1.26 $ -0.005 (-0.39%)
3/3/26, 12:00 AM$ 1.27 $ 0.001 (0.08%)
3/2/26, 12:00 AM$ 1.27 $ -0.048 (-3.65%)
3/1/26, 12:00 AM$ 1.32 $ -0.059 (-4.29%)
2/28/26, 12:00 AM$ 1.37 $ 0.001 (0.07%)
2/27/26, 12:00 AM$ 1.37 $ -0.069 (-4.79%)
2/26/26, 12:00 AM$ 1.44 $ 0.026 (1.84%)
2/25/26, 12:00 AM$ 1.42 $ -0.009 (-0.63%)
2/24/26, 12:00 AM$ 1.43 $ 0.013 (0.92%)