Cosmos ATOM Cosmos Price: $ 1.8669 0.86%
Cosmos ATOM

Cosmos

Rank #39
Cosmos Price (ATOM)
$ 1.8669 0.86%
Trade Buy
Low: $ 1.8626
High: $ 1.8904
EUR
1.6368
BTC
0.00002603
ETH
0.000509

Cosmos (ATOM) Price History

Analyze the exchange rate and price history of the Cosmos ATOM over a monthly period.

Market Cap
$ 929.212M
Volume (24H)
$ 37.591M
Circulating Supply
497,729,820

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 1.85 $ 0.0125 (0.68%)
3/13/26, 12:00 AM$ 1.84 $ 0.0011 (0.06%)
3/12/26, 12:00 AM$ 1.84 $ 0.0533 (2.98%)
3/11/26, 12:00 AM$ 1.79 $ 0.0472 (2.71%)
3/10/26, 12:00 AM$ 1.74 $ 0.003 (0.17%)
3/9/26, 12:00 AM$ 1.74 $ -0.0465 (-2.61%)
3/8/26, 12:00 AM$ 1.78 $ -0.025 (-1.38%)
3/7/26, 12:00 AM$ 1.81 $ -0.0366 (-1.98%)
3/6/26, 12:00 AM$ 1.84 $ -0.0363 (-1.93%)
3/5/26, 12:00 AM$ 1.88 $ 0.0625 (3.44%)
3/4/26, 12:00 AM$ 1.82 $ -0.0203 (-1.10%)
3/3/26, 12:00 AM$ 1.84 $ 0.0354 (1.96%)
3/2/26, 12:00 AM$ 1.80 $ -0.046 (-2.49%)
3/1/26, 12:00 AM$ 1.85 $ -0.0071 (-0.38%)
2/28/26, 12:00 AM$ 1.86 $ -0.0231 (-1.23%)
2/27/26, 12:00 AM$ 1.88 $ -0.0609 (-3.14%)
2/26/26, 12:00 AM$ 1.94 $ -0.0546 (-2.74%)
2/25/26, 12:00 AM$ 1.99 $ -0.1281 (-6.03%)
2/24/26, 12:00 AM$ 2.12 $ -0.1263 (-5.62%)