Audius AUDIO Audius Price: $ 0.02056 1.93%
Audius AUDIO

Audius

Rank #220
Audius Price (AUDIO)
$ 0.02056 1.93%
Low: $ 0.01984
High: $ 0.02114
EUR
0.018026
BTC
0.00000028
ETH
0.0000056

Audius (AUDIO) Price History

Analyze the exchange rate and price history of the Audius AUDIO over a monthly period.

Market Cap
$ 28.873M
Volume (24H)
$ 2.532M
Circulating Supply
1,404,351,659

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 0.01998 $ 0.0000-9 (-0.45%)
3/13/26, 12:00 AM$ 0.02007 $ -0.00015 (-0.74%)
3/12/26, 12:00 AM$ 0.02022 $ 0.0000-6 (-0.30%)
3/11/26, 12:00 AM$ 0.02028 $ -0.00016 (-0.78%)
3/10/26, 12:00 AM$ 0.02044 $ -0.00023 (-1.11%)
3/9/26, 12:00 AM$ 0.02067 $ -0.00144 (-6.51%)
3/8/26, 12:00 AM$ 0.02211 $ 0.00181 (8.92%)
3/7/26, 12:00 AM$ 0.0203 $ -0.00061 (-2.92%)
3/6/26, 12:00 AM$ 0.02091 $ 0.00051 (2.50%)
3/5/26, 12:00 AM$ 0.0204 $ 0.0009 (4.62%)
3/4/26, 12:00 AM$ 0.0195 ?? (0.00%)
3/3/26, 12:00 AM$ 0.0195 $ 0.0002 (1.04%)
3/2/26, 12:00 AM$ 0.0193 $ -0.0006 (-3.02%)
3/1/26, 12:00 AM$ 0.0199 $ 0.0000-999 (-0.50%)
2/28/26, 12:00 AM$ 0.02 $ -0.0002 (-0.99%)
2/27/26, 12:00 AM$ 0.0202 $ -0.0006 (-2.88%)
2/26/26, 12:00 AM$ 0.0208 $ 0.0011 (5.58%)
2/25/26, 12:00 AM$ 0.0197 $ -0.0003 (-1.50%)
2/24/26, 12:00 AM$ 0.02 $ -0.0002 (-0.99%)