Avalanche AVAX Avalanche Price: $ 9.76 0.10%
Avalanche AVAX

Avalanche

Rank #19
Avalanche Price (AVAX)
$ 9.76 0.10%
Low: $ 9.54
High: $ 9.78
EUR
8.557
BTC
0.000136
ETH
0.002663

Avalanche (AVAX) Price History

Analyze the exchange rate and price history of the Avalanche AVAX over a monthly period.

Market Cap
$ 4.214B
Volume (24H)
$ 201.544M
Circulating Supply
431,771,961

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 9.72 $ 0.05 (0.52%)
3/13/26, 12:00 AM$ 9.67 $ 0.13 (1.36%)
3/12/26, 12:00 AM$ 9.54 $ 0.01 (0.10%)
3/11/26, 12:00 AM$ 9.53 $ 0.28 (3.03%)
3/10/26, 12:00 AM$ 9.25 $ 0.43 (4.88%)
3/9/26, 12:00 AM$ 8.82 $ -0.09 (-1.01%)
3/8/26, 12:00 AM$ 8.91 $ -0.10 (-1.11%)
3/7/26, 12:00 AM$ 9.01 $ -0.37 (-3.94%)
3/6/26, 12:00 AM$ 9.38 $ -0.12 (-1.26%)
3/5/26, 12:00 AM$ 9.50 $ 0.32 (3.49%)
3/4/26, 12:00 AM$ 9.18 $ 0.01 (0.11%)
3/3/26, 12:00 AM$ 9.17 $ 0.14 (1.55%)
3/2/26, 12:00 AM$ 9.03 $ -0.13 (-1.42%)
3/1/26, 12:00 AM$ 9.16 $ 0.20 (2.23%)
2/28/26, 12:00 AM$ 8.96 $ -0.33 (-3.55%)
2/27/26, 12:00 AM$ 9.29 $ -0.22 (-2.31%)
2/26/26, 12:00 AM$ 9.51 $ 1.22 (14.72%)
2/25/26, 12:00 AM$ 8.29 $ -0.07 (-0.84%)
2/24/26, 12:00 AM$ 8.36 $ -0.53 (-5.96%)