FC Barcelona Fan Token BAR FC Barcelona Fan Token Price: $ 0.56 9.59%
FC Barcelona Fan Token BAR

FC Barcelona Fan Token

Rank #528
FC Barcelona Fan Token Price (BAR)
$ 0.56 9.59%
Low: $ 0.53
High: $ 0.561
EUR
0.490974
BTC
0.00000783
ETH
0.000153

FC Barcelona Fan Token (BAR) Price History

Analyze the exchange rate and price history of the FC Barcelona Fan Token BAR over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 118.635K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 0.522 $ 0.01 (1.95%)
3/13/26, 12:00 AM$ 0.512 $ -0.003 (-0.58%)
3/12/26, 12:00 AM$ 0.515 $ -0.001 (-0.19%)
3/11/26, 12:00 AM$ 0.516 $ 0.001 (0.19%)
3/10/26, 12:00 AM$ 0.515 $ 0.014 (2.79%)
3/9/26, 12:00 AM$ 0.501 $ -0.006 (-1.18%)
3/8/26, 12:00 AM$ 0.507 $ 0.007 (1.40%)
3/7/26, 12:00 AM$ 0.50 $ -0.003 (-0.60%)
3/6/26, 12:00 AM$ 0.503 $ -0.001 (-0.20%)
3/5/26, 12:00 AM$ 0.504 $ 0.004 (0.80%)
3/4/26, 12:00 AM$ 0.50 $ 0.001 (0.20%)
3/3/26, 12:00 AM$ 0.499 $ 0.025 (5.27%)
3/2/26, 12:00 AM$ 0.474 $ -0.01 (-2.07%)
3/1/26, 12:00 AM$ 0.484 $ -0.009 (-1.83%)
2/28/26, 12:00 AM$ 0.493 $ 0.002 (0.41%)
2/27/26, 12:00 AM$ 0.491 $ -0.011 (-2.19%)
2/26/26, 12:00 AM$ 0.502 $ 0.008 (1.62%)
2/25/26, 12:00 AM$ 0.494 ?? (0.00%)
2/24/26, 12:00 AM$ 0.494 $ -0.021 (-4.08%)