Bella Protocol BEL Bella Protocol Price: $ 0.1008 0.30%
Bella Protocol BEL

Bella Protocol

Rank #318
Bella Protocol Price (BEL)
$ 0.1008 0.30%
Low: $ 0.1003
High: $ 0.1014
EUR
0.088375
BTC
0.0000014
ETH
0.0000275

Bella Protocol (BEL) Price History

Analyze the exchange rate and price history of the Bella Protocol BEL over a monthly period.

Market Cap
$ 8.064M
Volume (24H)
$ 1.499M
Circulating Supply
80,000,000

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 0.1003 $ -0.0023 (-2.24%)
3/13/26, 12:00 AM$ 0.1026 $ 0.0035 (3.53%)
3/12/26, 12:00 AM$ 0.0991 $ 0.0023 (2.38%)
3/11/26, 12:00 AM$ 0.0968 $ 0.0017 (1.79%)
3/10/26, 12:00 AM$ 0.0951 $ 0.0016 (1.71%)
3/9/26, 12:00 AM$ 0.0935 $ -0.0007 (-0.74%)
3/8/26, 12:00 AM$ 0.0942 $ -0.0023 (-2.38%)
3/7/26, 12:00 AM$ 0.0965 $ -0.0031 (-3.11%)
3/6/26, 12:00 AM$ 0.0996 $ 0.002 (2.05%)
3/5/26, 12:00 AM$ 0.0976 $ 0.003 (3.17%)
3/4/26, 12:00 AM$ 0.0946 ?? (0.00%)
3/3/26, 12:00 AM$ 0.0946 $ 0.0025 (2.71%)
3/2/26, 12:00 AM$ 0.0921 $ -0.0036 (-3.76%)
3/1/26, 12:00 AM$ 0.0957 $ -0.0021 (-2.15%)
2/28/26, 12:00 AM$ 0.0978 $ -0.0008 (-0.81%)
2/27/26, 12:00 AM$ 0.0986 $ -0.0032 (-3.14%)
2/26/26, 12:00 AM$ 0.1018 $ 0.0069 (7.27%)
2/25/26, 12:00 AM$ 0.0949 $ -0.0066 (-6.50%)
2/24/26, 12:00 AM$ 0.1015 $ -0.0121 (-10.65%)