Beefy BIFI Beefy Price: $ 115.60 0.00%
Beefy BIFI

Beefy

Rank #306
Beefy Price (BIFI)
$ 115.60 0.00%
Low: $ 115.10
High: $ 117.60
EUR
101.35
BTC
0.001617
ETH
0.031539

Beefy (BIFI) Price History

Analyze the exchange rate and price history of the Beefy BIFI over a monthly period.

Market Cap
$ 9.248M
Volume (24H)
$ 464.862K
Circulating Supply
80,000

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 114.90 $ -0.70 (-0.61%)
3/13/26, 12:00 AM$ 115.60 $ -0.40 (-0.34%)
3/12/26, 12:00 AM$ 116.00 $ 0.10 (0.09%)
3/11/26, 12:00 AM$ 115.90 $ 0.70 (0.61%)
3/10/26, 12:00 AM$ 115.20 $ -1.20 (-1.03%)
3/9/26, 12:00 AM$ 116.40 $ 1.10 (0.95%)
3/8/26, 12:00 AM$ 115.30 $ -0.20 (-0.17%)
3/7/26, 12:00 AM$ 115.50 $ -2.70 (-2.28%)
3/6/26, 12:00 AM$ 118.20 $ -1.10 (-0.92%)
3/5/26, 12:00 AM$ 119.30 $ 1.60 (1.36%)
3/4/26, 12:00 AM$ 117.70 $ -0.80 (-0.68%)
3/3/26, 12:00 AM$ 118.50 $ 1.10 (0.94%)
3/2/26, 12:00 AM$ 117.40 $ -1.00 (-0.84%)
3/1/26, 12:00 AM$ 118.40 $ 0.80 (0.68%)
2/28/26, 12:00 AM$ 117.60 $ -2.00 (-1.67%)
2/27/26, 12:00 AM$ 119.60 $ -1.70 (-1.40%)
2/26/26, 12:00 AM$ 121.30 $ 1.90 (1.59%)
2/25/26, 12:00 AM$ 119.40 $ 4.70 (4.10%)
2/24/26, 12:00 AM$ 114.70 $ -5.70 (-4.73%)