Binance Coin BNB Binance Coin Price: $ 661.32 0.97%
Binance Coin BNB

Binance Coin

Rank #4
Binance Coin Price (BNB)
$ 661.32 0.97%
Trade Buy
Low: $ 652.24
High: $ 662.32
EUR
579.81
BTC
0.009222
ETH
0.18043

Binance Coin (BNB) Price History

Analyze the exchange rate and price history of the Binance Coin BNB over a monthly period.

Market Cap
$ 90.176B
Volume (24H)
$ 1.452B
Circulating Supply
136,358,069

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 655.95 $ 4.28 (0.66%)
3/13/26, 12:00 AM$ 651.67 $ 0.46 (0.07%)
3/12/26, 12:00 AM$ 651.21 $ 9.34 (1.46%)
3/11/26, 12:00 AM$ 641.87 $ 7.49 (1.18%)
3/10/26, 12:00 AM$ 634.38 $ 22.63 (3.70%)
3/9/26, 12:00 AM$ 611.75 $ -8.29 (-1.34%)
3/8/26, 12:00 AM$ 620.04 $ -7.28 (-1.16%)
3/7/26, 12:00 AM$ 627.32 $ -19.92 (-3.08%)
3/6/26, 12:00 AM$ 647.24 $ -10.59 (-1.61%)
3/5/26, 12:00 AM$ 657.83 $ 24.16 (3.81%)
3/4/26, 12:00 AM$ 633.67 $ -3.72 (-0.58%)
3/3/26, 12:00 AM$ 637.39 $ 19.27 (3.12%)
3/2/26, 12:00 AM$ 618.12 $ 1.30 (0.21%)
3/1/26, 12:00 AM$ 616.82 $ 2.78 (0.45%)
2/28/26, 12:00 AM$ 614.04 $ -11.63 (-1.86%)
2/27/26, 12:00 AM$ 625.67 $ -3.78 (-0.60%)
2/26/26, 12:00 AM$ 629.45 $ 45.60 (7.81%)
2/25/26, 12:00 AM$ 583.85 $ -12.17 (-2.04%)
2/24/26, 12:00 AM$ 596.02 $ -19.07 (-3.10%)