Boson Protocol BOSON Boson Protocol Price: $ 0.04548 12.83%
Boson Protocol BOSON

Boson Protocol

Rank #334
Boson Protocol Price (BOSON)
$ 0.04548 12.83%
Low: $ 0.0384
High: $ 0.05007
EUR
0.039874
BTC
0.00000063
ETH
0.0000124

Boson Protocol (BOSON) Price History

Analyze the exchange rate and price history of the Boson Protocol BOSON over a monthly period.

Market Cap
$ 7.749M
Volume (24H)
$ 73.429K
Circulating Supply
170,382,387

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 0.04061 $ 0.00077 (1.93%)
3/13/26, 12:00 AM$ 0.03984 $ 0.0000-799 (-0.20%)
3/12/26, 12:00 AM$ 0.03992 $ 0.00064 (1.63%)
3/11/26, 12:00 AM$ 0.03928 $ 0.00012 (0.31%)
3/10/26, 12:00 AM$ 0.03916 $ -0.00219 (-5.30%)
3/9/26, 12:00 AM$ 0.04135 $ -0.00127 (-2.98%)
3/8/26, 12:00 AM$ 0.04262 $ -0.00142 (-3.22%)
3/7/26, 12:00 AM$ 0.04404 $ -0.00032 (-0.72%)
3/6/26, 12:00 AM$ 0.04436 $ -0.00273 (-5.80%)
3/5/26, 12:00 AM$ 0.04709 $ -0.00042 (-0.88%)
3/4/26, 12:00 AM$ 0.04751 $ -0.00032 (-0.67%)
3/3/26, 12:00 AM$ 0.04783 $ 0.00113 (2.42%)
3/2/26, 12:00 AM$ 0.0467 $ -0.00184 (-3.79%)
3/1/26, 12:00 AM$ 0.04854 $ -0.00046 (-0.94%)
2/28/26, 12:00 AM$ 0.049 $ -0.00243 (-4.72%)
2/27/26, 12:00 AM$ 0.05143 $ -0.00187 (-3.51%)
2/26/26, 12:00 AM$ 0.0533 $ -0.0107 (-16.72%)
2/25/26, 12:00 AM$ 0.064 $ 0.01066 (19.99%)
2/24/26, 12:00 AM$ 0.05334 $ 0.00187 (3.63%)