Celo CELO Celo Price: $ 0.07616 1.09%
Celo CELO

Celo

Rank #172
Celo Price (CELO)
$ 0.07616 1.09%
Low: $ 0.07327
High: $ 0.07621
EUR
0.066772
BTC
0.00000106
ETH
0.00002077

Celo (CELO) Price History

Analyze the exchange rate and price history of the Celo CELO over a monthly period.

Market Cap
$ 45.510M
Volume (24H)
$ 2.917M
Circulating Supply
597,552,519

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 0.07423 $ -0.00091 (-1.21%)
3/13/26, 12:00 AM$ 0.07514 $ -0.00073 (-0.96%)
3/12/26, 12:00 AM$ 0.07587 $ 0.00206 (2.79%)
3/11/26, 12:00 AM$ 0.07381 $ -0.00055 (-0.74%)
3/10/26, 12:00 AM$ 0.07436 $ 0.00209 (2.89%)
3/9/26, 12:00 AM$ 0.07227 $ -0.00087 (-1.19%)
3/8/26, 12:00 AM$ 0.07314 $ -0.00215 (-2.86%)
3/7/26, 12:00 AM$ 0.07529 $ -0.00352 (-4.47%)
3/6/26, 12:00 AM$ 0.07881 $ -0.00063 (-0.79%)
3/5/26, 12:00 AM$ 0.07944 $ 0.00316 (4.14%)
3/4/26, 12:00 AM$ 0.07628 $ -0.00148 (-1.90%)
3/3/26, 12:00 AM$ 0.07776 $ 0.00046 (0.60%)
3/2/26, 12:00 AM$ 0.0773 $ -0.0001 (-0.13%)
3/1/26, 12:00 AM$ 0.0774 $ -0.0018 (-2.27%)
2/28/26, 12:00 AM$ 0.0792 $ 0.0019 (2.46%)
2/27/26, 12:00 AM$ 0.0773 $ -0.0009 (-1.15%)
2/26/26, 12:00 AM$ 0.0782 $ 0.0051 (6.98%)
2/25/26, 12:00 AM$ 0.0731 $ 0.0003 (0.41%)
2/24/26, 12:00 AM$ 0.0728 $ -0.0023 (-3.06%)