Celer Network CELR Celer Network Price: $ 0.002683 -1.72%
Celer Network CELR

Celer Network

Rank #244
Celer Network Price (CELR)
$ 0.002683 -1.72%
Low: $ 0.002655
High: $ 0.002695
EUR
0.002352
BTC
0.00000003
ETH
0.00000073

Celer Network (CELR) Price History

Analyze the exchange rate and price history of the Celer Network CELR over a monthly period.

Market Cap
$ 20.937M
Volume (24H)
$ 4.397M
Circulating Supply
7,803,424,107

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 0.002672 $ 0.00000-1 (-0.04%)
3/13/26, 12:00 AM$ 0.002673 $ 0.0000-39 (-1.44%)
3/12/26, 12:00 AM$ 0.002712 $ 0.00005 (1.88%)
3/11/26, 12:00 AM$ 0.002662 $ 0.000094 (3.66%)
3/10/26, 12:00 AM$ 0.002568 $ 0.000109 (4.43%)
3/9/26, 12:00 AM$ 0.002459 $ 0.00000-2 (-0.08%)
3/8/26, 12:00 AM$ 0.002461 $ 0.0000-77 (-3.03%)
3/7/26, 12:00 AM$ 0.002538 $ -0.000109 (-4.12%)
3/6/26, 12:00 AM$ 0.002647 $ 0.000035 (1.34%)
3/5/26, 12:00 AM$ 0.002612 $ 0.000092 (3.65%)
3/4/26, 12:00 AM$ 0.00252 $ 0.0000-26 (-1.02%)
3/3/26, 12:00 AM$ 0.002546 $ 0.0000-47 (-1.81%)
3/2/26, 12:00 AM$ 0.002593 $ 0.000116 (4.68%)
3/1/26, 12:00 AM$ 0.002477 $ 0.000019 (0.77%)
2/28/26, 12:00 AM$ 0.002458 $ 0.0000-23 (-0.93%)
2/27/26, 12:00 AM$ 0.002481 $ 0.0000-36 (-1.43%)
2/26/26, 12:00 AM$ 0.002517 $ 0.000153 (6.47%)
2/25/26, 12:00 AM$ 0.002364 $ 0.0000-11 (-0.46%)
2/24/26, 12:00 AM$ 0.002375 $ 0.0000-88 (-3.57%)