Centrifuge CFG Centrifuge Price: $ 0.1207 -2.50%
Centrifuge CFG

Centrifuge

Rank #143
Centrifuge Price (CFG)
$ 0.1207 -2.50%
Low: $ 0.117
High: $ 0.1219
EUR
0.105822
BTC
0.00000167
ETH
0.00003293

Centrifuge (CFG) Price History

Analyze the exchange rate and price history of the Centrifuge CFG over a monthly period.

Market Cap
$ 69.649M
Volume (24H)
$ 1.569M
Circulating Supply
577,038,746

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 0.1234 $ -0.0034 (-2.68%)
3/13/26, 12:00 AM$ 0.1268 $ -0.0054 (-4.08%)
3/12/26, 12:00 AM$ 0.1322 $ -0.0105 (-7.36%)
3/11/26, 12:00 AM$ 0.1427 $ 0.0022 (1.57%)
3/10/26, 12:00 AM$ 0.1405 $ -0.0017 (-1.20%)
3/9/26, 12:00 AM$ 0.1422 $ -0.0104 (-6.82%)
3/8/26, 12:00 AM$ 0.1526 $ -0.0037 (-2.37%)
3/7/26, 12:00 AM$ 0.1563 $ 0.0005 (0.32%)
3/6/26, 12:00 AM$ 0.1558 $ 0.0178 (12.90%)
3/5/26, 12:00 AM$ 0.138 $ 0.0193 (16.26%)
3/4/26, 12:00 AM$ 0.1187 $ -0.0061 (-4.89%)
3/3/26, 12:00 AM$ 0.1248 $ -0.0132 (-9.57%)
3/2/26, 12:00 AM$ 0.138 $ 0.0303 (28.13%)
3/1/26, 12:00 AM$ 0.1077 $ -0.0078 (-6.75%)
2/28/26, 12:00 AM$ 0.1155 $ -0.0289 (-20.01%)
2/27/26, 12:00 AM$ 0.1444 $ 0.0548 (61.16%)
2/26/26, 12:00 AM$ 0.0896 $ 0.0075 (9.14%)
2/25/26, 12:00 AM$ 0.0821 $ -0.0036 (-4.20%)
2/24/26, 12:00 AM$ 0.0857 $ -0.0003 (-0.35%)