Conflux Network CFX Conflux Network Price: $ 0.0613 8.06%
Conflux Network CFX

Conflux Network

Rank #68
Conflux Network Price (CFX)
$ 0.0613 8.06%
Low: $ 0.05489
High: $ 0.06513
EUR
0.053744
BTC
0.00000085
ETH
0.00001672

Conflux Network (CFX) Price History

Analyze the exchange rate and price history of the Conflux Network CFX over a monthly period.

Market Cap
$ 318.257M
Volume (24H)
$ 13.576M
Circulating Supply
5,191,795,755

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 0.05648 $ 0.00313 (5.87%)
3/13/26, 12:00 AM$ 0.05335 $ 0.00128 (2.46%)
3/12/26, 12:00 AM$ 0.05207 $ 0.00207 (4.14%)
3/11/26, 12:00 AM$ 0.05 $ 0.0013 (2.67%)
3/10/26, 12:00 AM$ 0.0487 $ 0.0016 (3.40%)
3/9/26, 12:00 AM$ 0.0471 $ -0.00075 (-1.57%)
3/8/26, 12:00 AM$ 0.04785 $ -0.00106 (-2.17%)
3/7/26, 12:00 AM$ 0.04891 $ -0.00078 (-1.57%)
3/6/26, 12:00 AM$ 0.04969 $ -0.00091 (-1.80%)
3/5/26, 12:00 AM$ 0.0506 $ 0.00237 (4.91%)
3/4/26, 12:00 AM$ 0.04823 $ -0.00047 (-0.97%)
3/3/26, 12:00 AM$ 0.0487 $ 0.0018 (3.84%)
3/2/26, 12:00 AM$ 0.0469 $ -0.00201 (-4.11%)
3/1/26, 12:00 AM$ 0.04891 $ 0.00048 (0.99%)
2/28/26, 12:00 AM$ 0.04843 $ -0.00151 (-3.02%)
2/27/26, 12:00 AM$ 0.04994 $ -0.00176 (-3.40%)
2/26/26, 12:00 AM$ 0.0517 $ 0.00355 (7.37%)
2/25/26, 12:00 AM$ 0.04815 $ 0.0000-8 (-0.17%)
2/24/26, 12:00 AM$ 0.04823 $ -0.00288 (-5.63%)