Chiliz CHZ Chiliz Price: $ 0.03778 -0.37%
Chiliz CHZ

Chiliz

Rank #56
Chiliz Price (CHZ)
$ 0.03778 -0.37%
Low: $ 0.03753
High: $ 0.0385
EUR
0.033123
BTC
0.00000052
ETH
0.0000103

Chiliz (CHZ) Price History

Analyze the exchange rate and price history of the Chiliz CHZ over a monthly period.

Market Cap
$ 390.231M
Volume (24H)
$ 39.847M
Circulating Supply
10,329,042,473

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 0.03802 $ 0.00075 (2.01%)
3/13/26, 12:00 AM$ 0.03727 $ -0.00119 (-3.09%)
3/12/26, 12:00 AM$ 0.03846 $ 0.00021 (0.55%)
3/11/26, 12:00 AM$ 0.03825 $ -0.00027 (-0.70%)
3/10/26, 12:00 AM$ 0.03852 $ 0.00251 (6.97%)
3/9/26, 12:00 AM$ 0.03601 $ 0.00153 (4.44%)
3/8/26, 12:00 AM$ 0.03448 $ -0.00185 (-5.09%)
3/7/26, 12:00 AM$ 0.03633 $ -0.00072 (-1.94%)
3/6/26, 12:00 AM$ 0.03705 $ -0.00046 (-1.23%)
3/5/26, 12:00 AM$ 0.03751 $ 0.00085 (2.32%)
3/4/26, 12:00 AM$ 0.03666 $ 0.00219 (6.35%)
3/3/26, 12:00 AM$ 0.03447 $ 0.00125 (3.76%)
3/2/26, 12:00 AM$ 0.03322 $ -0.00136 (-3.93%)
3/1/26, 12:00 AM$ 0.03458 $ 0.00082 (2.43%)
2/28/26, 12:00 AM$ 0.03376 $ 0.00173 (5.40%)
2/27/26, 12:00 AM$ 0.03203 $ -0.00327 (-9.26%)
2/26/26, 12:00 AM$ 0.0353 $ 0.00198 (5.94%)
2/25/26, 12:00 AM$ 0.03332 $ -0.00057 (-1.68%)
2/24/26, 12:00 AM$ 0.03389 $ -0.00096 (-2.75%)