Nervos Network CKB Nervos Network Price: $ 0.001523 -2.93%
Nervos Network CKB

Nervos Network

Rank #136
Nervos Network Price (CKB)
$ 0.001523 -2.93%
Low: $ 0.001523
High: $ 0.001533
EUR
0.001335
BTC
0.00000002
ETH
0.00000041

Nervos Network (CKB) Price History

Analyze the exchange rate and price history of the Nervos Network CKB over a monthly period.

Market Cap
$ 73.695M
Volume (24H)
$ 1.801M
Circulating Supply
48,388,062,983

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 0.001559 $ 0.00000-8 (-0.51%)
3/13/26, 12:00 AM$ 0.001567 $ 0.000035 (2.28%)
3/12/26, 12:00 AM$ 0.001532 $ 0.000023 (1.52%)
3/11/26, 12:00 AM$ 0.001509 $ 0.000049 (3.36%)
3/10/26, 12:00 AM$ 0.00146 $ 0.000049 (3.47%)
3/9/26, 12:00 AM$ 0.001411 $ 0.0000-1 (-0.70%)
3/8/26, 12:00 AM$ 0.001421 $ 0.0000-45 (-3.07%)
3/7/26, 12:00 AM$ 0.001466 $ 0.0000-37 (-2.46%)
3/6/26, 12:00 AM$ 0.001503 $ 0.0000-45 (-2.91%)
3/5/26, 12:00 AM$ 0.001548 $ 0.000041 (2.72%)
3/4/26, 12:00 AM$ 0.001507 $ 0.0000-31 (-2.02%)
3/3/26, 12:00 AM$ 0.001538 $ 0.000019 (1.25%)
3/2/26, 12:00 AM$ 0.001519 $ 0.0000-61 (-3.86%)
3/1/26, 12:00 AM$ 0.00158 $ 0.000047 (3.07%)
2/28/26, 12:00 AM$ 0.001533 $ 0.0000-17 (-1.10%)
2/27/26, 12:00 AM$ 0.00155 $ 0.0000-35 (-2.21%)
2/26/26, 12:00 AM$ 0.001585 $ 0.000085 (5.67%)
2/25/26, 12:00 AM$ 0.0015 $ 0.00000-3 (-0.20%)
2/24/26, 12:00 AM$ 0.001503 $ 0.0000-6 (-3.84%)