Compound COMP Compound Price: $ 18.72 0.16%
Compound COMP

Compound

Rank #83
Compound Price (COMP)
$ 18.72 0.16%
Trade Buy
Low: $ 18.37
High: $ 18.74
EUR
16.41
BTC
0.000262
ETH
0.005107

Compound (COMP) Price History

Analyze the exchange rate and price history of the Compound COMP over a monthly period.

Market Cap
$ 186.570M
Volume (24H)
$ 49.212M
Circulating Supply
9,966,349

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 18.52 $ 0.66 (3.70%)
3/13/26, 12:00 AM$ 17.86 $ -0.57 (-3.09%)
3/12/26, 12:00 AM$ 18.43 $ 1.79 (10.76%)
3/11/26, 12:00 AM$ 16.64 $ 0.10 (0.60%)
3/10/26, 12:00 AM$ 16.54 $ -0.14 (-0.84%)
3/9/26, 12:00 AM$ 16.68 $ -0.54 (-3.14%)
3/8/26, 12:00 AM$ 17.22 $ -0.20 (-1.15%)
3/7/26, 12:00 AM$ 17.42 $ -0.65 (-3.60%)
3/6/26, 12:00 AM$ 18.07 $ -0.03 (-0.17%)
3/5/26, 12:00 AM$ 18.10 $ 0.86 (4.99%)
3/4/26, 12:00 AM$ 17.24 $ -0.34 (-1.93%)
3/3/26, 12:00 AM$ 17.58 $ -0.04 (-0.23%)
3/2/26, 12:00 AM$ 17.62 $ -0.50 (-2.76%)
3/1/26, 12:00 AM$ 18.12 $ -0.34 (-1.84%)
2/28/26, 12:00 AM$ 18.46 $ -0.30 (-1.60%)
2/27/26, 12:00 AM$ 18.76 $ 0.19 (1.02%)
2/26/26, 12:00 AM$ 18.57 $ 0.77 (4.33%)
2/25/26, 12:00 AM$ 17.80 $ 0.56 (3.25%)
2/24/26, 12:00 AM$ 17.24 $ -0.39 (-2.21%)