Curve DAO Token CRV Curve DAO Token Price: $ 0.2428 1.68%
Curve DAO Token CRV

Curve DAO Token

Rank #63
Curve DAO Token Price (CRV)
$ 0.2428 1.68%
Low: $ 0.2255
High: $ 0.2439
EUR
0.212872
BTC
0.00000337
ETH
0.00006624

Curve DAO Token (CRV) Price History

Analyze the exchange rate and price history of the Curve DAO Token CRV over a monthly period.

Market Cap
$ 357.941M
Volume (24H)
$ 50.874M
Circulating Supply
1,474,222,402

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 0.2354 $ 0.0003 (0.13%)
3/13/26, 12:00 AM$ 0.2351 $ 0.0019 (0.81%)
3/12/26, 12:00 AM$ 0.2332 $ -0.0084 (-3.48%)
3/11/26, 12:00 AM$ 0.2416 $ -0.0002 (-0.08%)
3/10/26, 12:00 AM$ 0.2418 $ 0.0092 (3.96%)
3/9/26, 12:00 AM$ 0.2326 $ -0.0017 (-0.73%)
3/8/26, 12:00 AM$ 0.2343 $ -0.0094 (-3.86%)
3/7/26, 12:00 AM$ 0.2437 $ -0.0064 (-2.56%)
3/6/26, 12:00 AM$ 0.2501 $ -0.0051 (-2.00%)
3/5/26, 12:00 AM$ 0.2552 $ 0.0033 (1.31%)
3/4/26, 12:00 AM$ 0.2519 $ 0.0024 (0.96%)
3/3/26, 12:00 AM$ 0.2495 $ 0.0075 (3.10%)
3/2/26, 12:00 AM$ 0.242 $ -0.0088 (-3.51%)
3/1/26, 12:00 AM$ 0.2508 $ 0.0088 (3.64%)
2/28/26, 12:00 AM$ 0.242 $ -0.0082 (-3.28%)
2/27/26, 12:00 AM$ 0.2502 $ -0.0033 (-1.30%)
2/26/26, 12:00 AM$ 0.2535 $ 0.0287 (12.77%)
2/25/26, 12:00 AM$ 0.2248 $ 0.0027 (1.22%)
2/24/26, 12:00 AM$ 0.2221 $ -0.0103 (-4.43%)