CertiK CTK CertiK Price: $ 0.1711 -2.06%
CertiK CTK

CertiK

Rank #269
CertiK Price (CTK)
$ 0.1711 -2.06%
Low: $ 0.1696
High: $ 0.1712
EUR
0.15001
BTC
0.00000238
ETH
0.00004668

CertiK (CTK) Price History

Analyze the exchange rate and price history of the CertiK CTK over a monthly period.

Market Cap
$ 13.783M
Volume (24H)
$ 1.033M
Circulating Supply
80,555,447

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 0.1722 $ -0.0014 (-0.81%)
3/13/26, 12:00 AM$ 0.1736 $ -0.0011 (-0.63%)
3/12/26, 12:00 AM$ 0.1747 $ 0.0014 (0.81%)
3/11/26, 12:00 AM$ 0.1733 $ 0.0013 (0.76%)
3/10/26, 12:00 AM$ 0.172 $ 0.009 (5.52%)
3/9/26, 12:00 AM$ 0.163 $ 0.0015 (0.93%)
3/8/26, 12:00 AM$ 0.1615 $ 0.0008 (0.50%)
3/7/26, 12:00 AM$ 0.1607 $ -0.0082 (-4.85%)
3/6/26, 12:00 AM$ 0.1689 $ -0.0093 (-5.22%)
3/5/26, 12:00 AM$ 0.1782 $ 0.0013 (0.73%)
3/4/26, 12:00 AM$ 0.1769 $ 0.0012 (0.68%)
3/3/26, 12:00 AM$ 0.1757 $ -0.0027 (-1.51%)
3/2/26, 12:00 AM$ 0.1784 $ -0.0107 (-5.66%)
3/1/26, 12:00 AM$ 0.1891 $ -0.0018 (-0.94%)
2/28/26, 12:00 AM$ 0.1909 $ -0.0157 (-7.60%)
2/27/26, 12:00 AM$ 0.2066 $ -0.0139 (-6.30%)
2/26/26, 12:00 AM$ 0.2205 $ -0.0145 (-6.17%)
2/25/26, 12:00 AM$ 0.235 $ 0.0118 (5.29%)
2/24/26, 12:00 AM$ 0.2232 $ -0.0249 (-10.04%)