Civic CVC Civic Price: $ 0.03 -2.28%
Civic CVC

Civic

Rank #213
Civic Price (CVC)
$ 0.03 -2.28%
Low: $ 0.03
High: $ 0.0303
EUR
0.026302
BTC
0.00000042
ETH
0.00000818

Civic (CVC) Price History

Analyze the exchange rate and price history of the Civic CVC over a monthly period.

Market Cap
$ 30M
Volume (24H)
$ 2.270M
Circulating Supply
1,000,000,000

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 0.0305 $ 0.00009999 (0.33%)
3/13/26, 12:00 AM$ 0.0304 $ 0.0005 (1.67%)
3/12/26, 12:00 AM$ 0.0299 $ 0.0002 (0.67%)
3/11/26, 12:00 AM$ 0.0297 $ 0.0005 (1.71%)
3/10/26, 12:00 AM$ 0.0292 $ 0.0003 (1.04%)
3/9/26, 12:00 AM$ 0.0289 $ -0.0004 (-1.37%)
3/8/26, 12:00 AM$ 0.0293 $ -0.0005 (-1.68%)
3/7/26, 12:00 AM$ 0.0298 $ -0.0006 (-1.97%)
3/6/26, 12:00 AM$ 0.0304 $ -0.0007 (-2.25%)
3/5/26, 12:00 AM$ 0.0311 $ 0.0003 (0.97%)
3/4/26, 12:00 AM$ 0.0308 $ 0.0000-999 (-0.32%)
3/3/26, 12:00 AM$ 0.0309 $ 0.0005 (1.64%)
3/2/26, 12:00 AM$ 0.0304 $ -0.0012 (-3.80%)
3/1/26, 12:00 AM$ 0.0316 $ 0.0000-999 (-0.32%)
2/28/26, 12:00 AM$ 0.0317 $ -0.0002 (-0.63%)
2/27/26, 12:00 AM$ 0.0319 $ -0.0007 (-2.15%)
2/26/26, 12:00 AM$ 0.0326 $ 0.0015 (4.82%)
2/25/26, 12:00 AM$ 0.0311 $ -0.0002 (-0.64%)
2/24/26, 12:00 AM$ 0.0313 $ -0.0012 (-3.69%)