Convex Finance CVX Convex Finance Price: $ 2.042 0.84%
Convex Finance CVX

Convex Finance

Rank #81
Convex Finance Price (CVX)
$ 2.042 0.84%
Low: $ 1.972
High: $ 2.055
EUR
1.7903
BTC
0.00002853
ETH
0.000557

Convex Finance (CVX) Price History

Analyze the exchange rate and price history of the Convex Finance CVX over a monthly period.

Market Cap
$ 203.438M
Volume (24H)
$ 12.369M
Circulating Supply
99,626,666

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 2.01 $ -0.005 (-0.25%)
3/13/26, 12:00 AM$ 2.02 $ -0.156 (-7.17%)
3/12/26, 12:00 AM$ 2.18 $ -0.102 (-4.48%)
3/11/26, 12:00 AM$ 2.28 $ -0.032 (-1.39%)
3/10/26, 12:00 AM$ 2.31 $ 0.119 (5.43%)
3/9/26, 12:00 AM$ 2.19 $ 0.021 (0.97%)
3/8/26, 12:00 AM$ 2.17 $ 0.114 (5.55%)
3/7/26, 12:00 AM$ 2.06 $ 0.05 (2.49%)
3/6/26, 12:00 AM$ 2.01 $ 0.043 (2.19%)
3/5/26, 12:00 AM$ 1.96 $ 0.181 (10.16%)
3/4/26, 12:00 AM$ 1.78 $ 0.017 (0.96%)
3/3/26, 12:00 AM$ 1.76 $ 0.046 (2.68%)
3/2/26, 12:00 AM$ 1.72 $ -0.041 (-2.33%)
3/1/26, 12:00 AM$ 1.76 $ 0.029 (1.68%)
2/28/26, 12:00 AM$ 1.73 $ -0.015 (-0.86%)
2/27/26, 12:00 AM$ 1.75 $ -0.173 (-9.02%)
2/26/26, 12:00 AM$ 1.92 $ 0.187 (10.80%)
2/25/26, 12:00 AM$ 1.73 $ -0.044 (-2.48%)
2/24/26, 12:00 AM$ 1.78 $ -0.123 (-6.48%)