Crowns CWS Crowns Price: $ 0.0233 -3.72%
Crowns CWS

Crowns

Rank #470
Crowns Price (CWS)
$ 0.0233 -3.72%
Low: $ 0.0231
High: $ 0.0239
EUR
0.020428
BTC
0.00000032
ETH
0.00000635

Crowns (CWS) Price History

Analyze the exchange rate and price history of the Crowns CWS over a monthly period.

Market Cap
$ 178.148K
Volume (24H)
$ 38.943K
Circulating Supply
7,645,850

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 0.0229 $ -0.0011 (-4.58%)
3/13/26, 12:00 AM$ 0.024 $ 0.0004 (1.69%)
3/12/26, 12:00 AM$ 0.0236 $ 0.0009 (3.96%)
3/11/26, 12:00 AM$ 0.0227 $ -0.0008 (-3.40%)
3/10/26, 12:00 AM$ 0.0235 $ 0.0009 (3.98%)
3/9/26, 12:00 AM$ 0.0226 $ 0.0005 (2.26%)
3/8/26, 12:00 AM$ 0.0221 $ -0.0042 (-15.97%)
3/7/26, 12:00 AM$ 0.0263 $ 0.0043 (19.55%)
3/6/26, 12:00 AM$ 0.022 $ -0.0003 (-1.35%)
3/5/26, 12:00 AM$ 0.0223 $ 0.001 (4.69%)
3/4/26, 12:00 AM$ 0.0213 $ -0.0017 (-7.39%)
3/3/26, 12:00 AM$ 0.023 $ 0.0014 (6.48%)
3/2/26, 12:00 AM$ 0.0216 $ 0.0005 (2.37%)
3/1/26, 12:00 AM$ 0.0211 $ -0.0025 (-10.59%)
2/28/26, 12:00 AM$ 0.0236 $ -0.0045 (-16.01%)
2/27/26, 12:00 AM$ 0.0281 $ -0.0002 (-0.71%)
2/26/26, 12:00 AM$ 0.0283 $ 0.0041 (16.94%)
2/25/26, 12:00 AM$ 0.0242 $ -0.004 (-14.18%)
2/24/26, 12:00 AM$ 0.0282 $ 0.0015 (5.62%)