DeXe DEXE DeXe Price: $ 5.1878 12.76%
DeXe DEXE

DeXe

Rank #54
DeXe Price (DEXE)
$ 5.1878 12.76%
Low: $ 5.1503
High: $ 5.3665
EUR
4.5483
BTC
0.0000726
ETH
0.001415

DeXe (DEXE) Price History

Analyze the exchange rate and price history of the DeXe DEXE over a monthly period.

Market Cap
$ 434.394M
Volume (24H)
$ 21.396M
Circulating Supply
83,733,682

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 4.69 $ 0.5239 (12.59%)
3/13/26, 12:00 AM$ 4.16 $ -0.029 (-0.69%)
3/12/26, 12:00 AM$ 4.19 $ -0.1376 (-3.18%)
3/11/26, 12:00 AM$ 4.33 $ -0.2987 (-6.46%)
3/10/26, 12:00 AM$ 4.63 $ 0.7194 (18.41%)
3/9/26, 12:00 AM$ 3.91 $ 0.2735 (7.53%)
3/8/26, 12:00 AM$ 3.63 $ -0.0519 (-1.41%)
3/7/26, 12:00 AM$ 3.69 $ 0.1757 (5.00%)
3/6/26, 12:00 AM$ 3.51 $ -0.075 (-2.09%)
3/5/26, 12:00 AM$ 3.59 $ 0.1439 (4.18%)
3/4/26, 12:00 AM$ 3.44 $ -0.1963 (-5.40%)
3/3/26, 12:00 AM$ 3.64 $ 0.3445 (10.46%)
3/2/26, 12:00 AM$ 3.29 $ -0.1383 (-4.03%)
3/1/26, 12:00 AM$ 3.43 $ -0.0193 (-0.56%)
2/28/26, 12:00 AM$ 3.45 $ 0.1419 (4.29%)
2/27/26, 12:00 AM$ 3.31 $ -0.289 (-8.03%)
2/26/26, 12:00 AM$ 3.60 $ 0.3105 (9.44%)
2/25/26, 12:00 AM$ 3.29 $ 0.3858 (13.30%)
2/24/26, 12:00 AM$ 2.90 $ 0.2944 (11.29%)