DigiByte DGB DigiByte Price: $ 0.00408 0.74%
DigiByte DGB

DigiByte

Rank #137
DigiByte Price (DGB)
$ 0.00408 0.74%
Trade Buy
Low: $ 0.00402
High: $ 0.0041
EUR
0.003577
BTC
0.00000005
ETH
0.00000111

DigiByte (DGB) Price History

Analyze the exchange rate and price history of the DigiByte DGB over a monthly period.

Market Cap
$ 74.225M
Volume (24H)
$ 1.350M
Circulating Supply
18,192,466,959

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 0.00405 $ 0.0000-1 (-0.25%)
3/13/26, 12:00 AM$ 0.00406 ?? (0.00%)
3/12/26, 12:00 AM$ 0.00406 $ 0.0000-3 (-0.73%)
3/11/26, 12:00 AM$ 0.00409 $ 0.00003 (0.74%)
3/10/26, 12:00 AM$ 0.00406 $ 0.00006 (1.50%)
3/9/26, 12:00 AM$ 0.004 $ 0.0000-5 (-1.23%)
3/8/26, 12:00 AM$ 0.00405 $ 0.00004 (1.00%)
3/7/26, 12:00 AM$ 0.00401 $ 0.0000-9 (-2.20%)
3/6/26, 12:00 AM$ 0.0041 $ -0.00022 (-5.09%)
3/5/26, 12:00 AM$ 0.00432 $ 0.00016 (3.85%)
3/4/26, 12:00 AM$ 0.00416 $ 0.00002 (0.48%)
3/3/26, 12:00 AM$ 0.00414 $ 0.00009 (2.22%)
3/2/26, 12:00 AM$ 0.00405 $ -0.00014 (-3.34%)
3/1/26, 12:00 AM$ 0.00419 $ 0.00008 (1.95%)
2/28/26, 12:00 AM$ 0.00411 $ -0.00032 (-7.22%)
2/27/26, 12:00 AM$ 0.00443 $ 0.00000999 (0.23%)
2/26/26, 12:00 AM$ 0.00442 $ 0.00017 (4.00%)
2/25/26, 12:00 AM$ 0.00425 $ 0.00003 (0.71%)
2/24/26, 12:00 AM$ 0.00422 $ -0.00042 (-9.05%)