dKargo DKA dKargo Price: $ 0.004535 -1.75%
dKargo DKA

dKargo

Rank #234
dKargo Price (DKA)
$ 0.004535 -1.75%
Low: $ 0.004474
High: $ 0.004581
EUR
0.003976
BTC
0.00000006
ETH
0.00000123

dKargo (DKA) Price History

Analyze the exchange rate and price history of the dKargo DKA over a monthly period.

Market Cap
$ 22.675M
Volume (24H)
$ 315.880K
Circulating Supply
5,000,000,000

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 0.004482 $ -0.000456 (-9.23%)
3/13/26, 12:00 AM$ 0.004938 $ 0.000286 (6.15%)
3/12/26, 12:00 AM$ 0.004652 $ 0.000085 (1.86%)
3/11/26, 12:00 AM$ 0.004567 $ 0.00014 (3.16%)
3/10/26, 12:00 AM$ 0.004427 $ 0.0000-49 (-1.09%)
3/9/26, 12:00 AM$ 0.004476 $ 0.0000-23 (-0.51%)
3/8/26, 12:00 AM$ 0.004499 $ 0.0000-43 (-0.95%)
3/7/26, 12:00 AM$ 0.004542 $ 0.0000-63 (-1.37%)
3/6/26, 12:00 AM$ 0.004605 $ -0.000107 (-2.27%)
3/5/26, 12:00 AM$ 0.004712 $ -0.000109 (-2.26%)
3/4/26, 12:00 AM$ 0.004821 $ -0.000326 (-6.33%)
3/3/26, 12:00 AM$ 0.005147 $ -0.000379 (-6.86%)
3/2/26, 12:00 AM$ 0.005526 $ 0.000419 (8.20%)
3/1/26, 12:00 AM$ 0.005107 $ 0.000682 (15.41%)
2/28/26, 12:00 AM$ 0.004425 $ 0.000008 (0.18%)
2/27/26, 12:00 AM$ 0.004417 $ -0.00014 (-3.07%)
2/26/26, 12:00 AM$ 0.004557 $ 0.000086 (1.92%)
2/25/26, 12:00 AM$ 0.004471 $ 0.000035 (0.79%)
2/24/26, 12:00 AM$ 0.004436 $ -0.000262 (-5.58%)