Dimitra Token DMTR Dimitra Token Price: $ 0.00889 -0.34%
Dimitra Token DMTR

Dimitra Token

Rank #359
Dimitra Token Price (DMTR)
$ 0.00889 -0.34%
Low: $ 0.00868
High: $ 0.00891
EUR
0.007794
BTC
0.00000012
ETH
0.00000242

Dimitra Token (DMTR) Price History

Analyze the exchange rate and price history of the Dimitra Token DMTR over a monthly period.

Market Cap
$ 4.325M
Volume (24H)
$ 117.537K
Circulating Supply
486,503,182

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 0.00883 $ 0.00013 (1.49%)
3/13/26, 12:00 AM$ 0.0087 $ 0.00005 (0.58%)
3/12/26, 12:00 AM$ 0.00865 $ 0.00011 (1.29%)
3/11/26, 12:00 AM$ 0.00854 $ 0.00007 (0.83%)
3/10/26, 12:00 AM$ 0.00847 $ 0.00012 (1.44%)
3/9/26, 12:00 AM$ 0.00835 $ 0.0000-999 (-1.18%)
3/8/26, 12:00 AM$ 0.00845 $ 0.00018 (2.18%)
3/7/26, 12:00 AM$ 0.00827 $ -0.00087 (-9.52%)
3/6/26, 12:00 AM$ 0.00914 $ -0.00037 (-3.89%)
3/5/26, 12:00 AM$ 0.00951 $ 0.00004 (0.42%)
3/4/26, 12:00 AM$ 0.00947 $ 0.00119 (14.37%)
3/3/26, 12:00 AM$ 0.00828 $ 0.00113 (15.80%)
3/2/26, 12:00 AM$ 0.00715 $ -0.00016 (-2.19%)
3/1/26, 12:00 AM$ 0.00731 $ 0.00031 (4.43%)
2/28/26, 12:00 AM$ 0.007 $ 0.00075 (12.00%)
2/27/26, 12:00 AM$ 0.00625 $ 0.00009 (1.46%)
2/26/26, 12:00 AM$ 0.00616 $ 0.0004 (6.94%)
2/25/26, 12:00 AM$ 0.00576 $ -0.00011 (-1.87%)
2/24/26, 12:00 AM$ 0.00587 $ -0.00032 (-5.17%)