Dogecoin DOGE Dogecoin Price: $ 0.09507 -1.01%
Dogecoin DOGE

Dogecoin

Rank #119
Dogecoin Price (DOGE)
$ 0.09507 -1.01%
Trade Buy
Low: $ 0.09436
High: $ 0.09569
EUR
0.083352
BTC
0.00000132
ETH
0.00002593

Dogecoin (DOGE) Price History

Analyze the exchange rate and price history of the Dogecoin DOGE over a monthly period.

Market Cap
$ 93.085M
Volume (24H)
$ 818.378K
Circulating Supply
979,119,975

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 0.09596 $ 0.00127 (1.34%)
3/13/26, 12:00 AM$ 0.09469 $ 0.00187 (2.01%)
3/12/26, 12:00 AM$ 0.09282 $ -0.00171 (-1.81%)
3/11/26, 12:00 AM$ 0.09453 $ 0.00415 (4.59%)
3/10/26, 12:00 AM$ 0.09038 $ 0.0013 (1.46%)
3/9/26, 12:00 AM$ 0.08908 $ -0.00085 (-0.95%)
3/8/26, 12:00 AM$ 0.08993 $ -0.00133 (-1.46%)
3/7/26, 12:00 AM$ 0.09126 $ -0.0022 (-2.35%)
3/6/26, 12:00 AM$ 0.09346 $ -0.00556 (-5.62%)
3/5/26, 12:00 AM$ 0.09902 $ 0.0091 (10.12%)
3/4/26, 12:00 AM$ 0.08992 $ -0.00362 (-3.87%)
3/3/26, 12:00 AM$ 0.09354 $ 0.00164 (1.78%)
3/2/26, 12:00 AM$ 0.0919 $ -0.0021 (-2.23%)
3/1/26, 12:00 AM$ 0.094 $ 0.00058 (0.62%)
2/28/26, 12:00 AM$ 0.09342 $ -0.00355 (-3.66%)
2/27/26, 12:00 AM$ 0.09697 $ -0.00369 (-3.67%)
2/26/26, 12:00 AM$ 0.10066 $ 0.00919 (10.05%)
2/25/26, 12:00 AM$ 0.09147 $ -0.0011 (-1.19%)
2/24/26, 12:00 AM$ 0.09257 $ -0.00306 (-3.20%)