Polkadot DOT Polkadot Price: $ 1.421 -4.25%
Polkadot DOT

Polkadot

Rank #27
Polkadot Price (DOT)
$ 1.421 -4.25%
Trade Buy
Low: $ 1.412
High: $ 1.4358
EUR
1.2458
BTC
0.00001981
ETH
0.000388

Polkadot (DOT) Price History

Analyze the exchange rate and price history of the Polkadot DOT over a monthly period.

Market Cap
$ 2.379B
Volume (24H)
$ 109.971M
Circulating Supply
1,673,933,923

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 1.47 $ -0.052 (-3.43%)
3/13/26, 12:00 AM$ 1.52 $ -0.003 (-0.20%)
3/12/26, 12:00 AM$ 1.52 $ 0.035 (2.36%)
3/11/26, 12:00 AM$ 1.49 $ -0.009 (-0.60%)
3/10/26, 12:00 AM$ 1.49 $ 0.044 (3.03%)
3/9/26, 12:00 AM$ 1.45 $ 0.002 (0.14%)
3/8/26, 12:00 AM$ 1.45 $ -0.04 (-2.69%)
3/7/26, 12:00 AM$ 1.49 $ -0.0412 (-2.69%)
3/6/26, 12:00 AM$ 1.53 $ -0.0128 (-0.83%)
3/5/26, 12:00 AM$ 1.54 $ 0.012 (0.78%)
3/4/26, 12:00 AM$ 1.53 $ 0.022 (1.46%)
3/3/26, 12:00 AM$ 1.51 $ -0.028 (-1.82%)
3/2/26, 12:00 AM$ 1.54 $ -0.134 (-8.02%)
3/1/26, 12:00 AM$ 1.67 $ 0.072 (4.51%)
2/28/26, 12:00 AM$ 1.60 $ -0.006 (-0.37%)
2/27/26, 12:00 AM$ 1.60 $ -0.055 (-3.32%)
2/26/26, 12:00 AM$ 1.66 $ 0.42 (33.90%)
2/25/26, 12:00 AM$ 1.24 $ -0.026 (-2.06%)
2/24/26, 12:00 AM$ 1.27 $ -0.0449 (-3.43%)