Dusk Network DUSK Dusk Network Price: $ 0.0951 5.43%
Dusk Network DUSK

Dusk Network

Rank #165
Dusk Network Price (DUSK)
$ 0.0951 5.43%
Low: $ 0.0943
High: $ 0.0993
EUR
0.083378
BTC
0.00000132
ETH
0.00002594

Dusk Network (DUSK) Price History

Analyze the exchange rate and price history of the Dusk Network DUSK over a monthly period.

Market Cap
$ 47.265M
Volume (24H)
$ 14.210M
Circulating Supply
496,999,999

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 0.0921 $ 0.0026 (2.91%)
3/13/26, 12:00 AM$ 0.0895 $ 0.0001 (0.11%)
3/12/26, 12:00 AM$ 0.0894 $ -0.0019 (-2.08%)
3/11/26, 12:00 AM$ 0.0913 $ 0.0034 (3.87%)
3/10/26, 12:00 AM$ 0.0879 $ 0.0034 (4.02%)
3/9/26, 12:00 AM$ 0.0845 $ -0.003 (-3.43%)
3/8/26, 12:00 AM$ 0.0875 $ -0.0008 (-0.91%)
3/7/26, 12:00 AM$ 0.0883 $ -0.001 (-1.12%)
3/6/26, 12:00 AM$ 0.0893 $ 0.0014 (1.59%)
3/5/26, 12:00 AM$ 0.0879 $ 0.0016 (1.85%)
3/4/26, 12:00 AM$ 0.0863 $ 0.0044 (5.37%)
3/3/26, 12:00 AM$ 0.0819 $ 0.0016 (1.99%)
3/2/26, 12:00 AM$ 0.0803 $ -0.0037 (-4.40%)
3/1/26, 12:00 AM$ 0.084 $ 0.0016 (1.94%)
2/28/26, 12:00 AM$ 0.0824 $ -0.0098 (-10.63%)
2/27/26, 12:00 AM$ 0.0922 $ 0.0048 (5.49%)
2/26/26, 12:00 AM$ 0.0874 $ -0.0044 (-4.79%)
2/25/26, 12:00 AM$ 0.0918 $ 0.0132 (16.79%)
2/24/26, 12:00 AM$ 0.0786 $ -0.0059 (-6.98%)