dYdX DYDX dYdX Price: $ 0.0904 1.80%
dYdX DYDX

dYdX

Rank #140
dYdX Price (DYDX)
$ 0.0904 1.80%
Low: $ 0.0871
High: $ 0.0907
EUR
0.079257
BTC
0.00000126
ETH
0.00002466

dYdX (DYDX) Price History

Analyze the exchange rate and price history of the dYdX DYDX over a monthly period.

Market Cap
$ 75.018M
Volume (24H)
$ 4.702M
Circulating Supply
829,840,014

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 0.089 $ 0.00009999 (0.11%)
3/13/26, 12:00 AM$ 0.0889 $ 0.0021 (2.42%)
3/12/26, 12:00 AM$ 0.0868 $ 0.0013 (1.52%)
3/11/26, 12:00 AM$ 0.0855 $ 0.0036 (4.40%)
3/10/26, 12:00 AM$ 0.0819 $ 0.0021 (2.63%)
3/9/26, 12:00 AM$ 0.0798 $ -0.0007 (-0.87%)
3/8/26, 12:00 AM$ 0.0805 $ -0.0049 (-5.74%)
3/7/26, 12:00 AM$ 0.0854 $ -0.006 (-6.56%)
3/6/26, 12:00 AM$ 0.0914 $ -0.007 (-7.11%)
3/5/26, 12:00 AM$ 0.0984 $ 0.0036 (3.80%)
3/4/26, 12:00 AM$ 0.0948 $ -0.0015 (-1.56%)
3/3/26, 12:00 AM$ 0.0963 $ 0.0058 (6.41%)
3/2/26, 12:00 AM$ 0.0905 $ -0.0036 (-3.83%)
3/1/26, 12:00 AM$ 0.0941 $ -0.0013 (-1.36%)
2/28/26, 12:00 AM$ 0.0954 $ -0.0024 (-2.45%)
2/27/26, 12:00 AM$ 0.0978 $ -0.0034 (-3.36%)
2/26/26, 12:00 AM$ 0.1012 $ 0.0091 (9.88%)
2/25/26, 12:00 AM$ 0.0921 $ 0.0031 (3.48%)
2/24/26, 12:00 AM$ 0.089 $ -0.0063 (-6.61%)