MultiversX EGLD MultiversX Price: $ 4.27 1.67%
MultiversX EGLD

MultiversX

Rank #102
MultiversX Price (EGLD)
$ 4.27 1.67%
Low: $ 4.05
High: $ 4.31
EUR
3.7437
BTC
0.00005954
ETH
0.001165

MultiversX (EGLD) Price History

Analyze the exchange rate and price history of the MultiversX EGLD over a monthly period.

Market Cap
$ 125.994M
Volume (24H)
$ 5.533M
Circulating Supply
29,506,679

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 4.13 $ -0.02 (-0.48%)
3/13/26, 12:00 AM$ 4.15 $ -0.03 (-0.72%)
3/12/26, 12:00 AM$ 4.18 $ 0.04 (0.97%)
3/11/26, 12:00 AM$ 4.14 $ -0.01 (-0.24%)
3/10/26, 12:00 AM$ 4.15 $ 0.09 (2.22%)
3/9/26, 12:00 AM$ 4.06 ?? (0.00%)
3/8/26, 12:00 AM$ 4.06 $ -0.06 (-1.46%)
3/7/26, 12:00 AM$ 4.12 $ -0.02 (-0.48%)
3/6/26, 12:00 AM$ 4.14 $ -0.13 (-3.04%)
3/5/26, 12:00 AM$ 4.27 $ 0.08 (1.91%)
3/4/26, 12:00 AM$ 4.19 $ -0.20 (-4.56%)
3/3/26, 12:00 AM$ 4.39 $ 0.06 (1.39%)
3/2/26, 12:00 AM$ 4.33 $ -0.19 (-4.20%)
3/1/26, 12:00 AM$ 4.52 $ 0.08 (1.80%)
2/28/26, 12:00 AM$ 4.44 $ -0.03 (-0.67%)
2/27/26, 12:00 AM$ 4.47 $ -0.14 (-3.04%)
2/26/26, 12:00 AM$ 4.61 $ 0.33 (7.71%)
2/25/26, 12:00 AM$ 4.28 $ -0.04 (-0.93%)
2/24/26, 12:00 AM$ 4.32 $ -0.15 (-3.36%)