Elastos ELA Elastos Price: $ 0.5287 -3.52%
Elastos ELA

Elastos

Rank #283
Elastos Price (ELA)
$ 0.5287 -3.52%
Low: $ 0.525
High: $ 0.5297
EUR
0.463532
BTC
0.00000733
ETH
0.000144

Elastos (ELA) Price History

Analyze the exchange rate and price history of the Elastos ELA over a monthly period.

Market Cap
$ 12.211M
Volume (24H)
$ 78.485K
Circulating Supply
23,096,681

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 0.5309 $ -0.0031 (-0.58%)
3/13/26, 12:00 AM$ 0.534 $ -0.017 (-3.09%)
3/12/26, 12:00 AM$ 0.551 $ -0.0002 (-0.04%)
3/11/26, 12:00 AM$ 0.5512 $ -0.0288 (-4.97%)
3/10/26, 12:00 AM$ 0.58 $ -0.003 (-0.51%)
3/9/26, 12:00 AM$ 0.583 $ -0.0052 (-0.88%)
3/8/26, 12:00 AM$ 0.5882 $ -0.0076 (-1.28%)
3/7/26, 12:00 AM$ 0.5958 $ -0.0181 (-2.95%)
3/6/26, 12:00 AM$ 0.6139 $ -0.0021 (-0.34%)
3/5/26, 12:00 AM$ 0.616 $ 0.0005 (0.08%)
3/4/26, 12:00 AM$ 0.6155 $ 0.006 (0.98%)
3/3/26, 12:00 AM$ 0.6095 $ 0.0315 (5.45%)
3/2/26, 12:00 AM$ 0.578 $ -0.0063 (-1.08%)
3/1/26, 12:00 AM$ 0.5843 $ 0.0138 (2.42%)
2/28/26, 12:00 AM$ 0.5705 $ -0.0371 (-6.11%)
2/27/26, 12:00 AM$ 0.6076 $ -0.0016 (-0.26%)
2/26/26, 12:00 AM$ 0.6092 $ 0.0195 (3.31%)
2/25/26, 12:00 AM$ 0.5897 $ -0.0073 (-1.22%)
2/24/26, 12:00 AM$ 0.597 $ -0.033 (-5.24%)