EnjinCoin ENJ EnjinCoin Price: $ 0.01852 0.11%
EnjinCoin ENJ

EnjinCoin

Rank #193
EnjinCoin Price (ENJ)
$ 0.01852 0.11%
Low: $ 0.01819
High: $ 0.01855
EUR
0.016237
BTC
0.00000025
ETH
0.00000505

EnjinCoin (ENJ) Price History

Analyze the exchange rate and price history of the EnjinCoin ENJ over a monthly period.

Market Cap
$ 35.941M
Volume (24H)
$ 5.287M
Circulating Supply
1,940,673,249

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 0.01833 $ 0.0000-9 (-0.49%)
3/13/26, 12:00 AM$ 0.01842 $ -0.00016 (-0.86%)
3/12/26, 12:00 AM$ 0.01858 $ 0.0006 (3.34%)
3/11/26, 12:00 AM$ 0.01798 $ 0.00009 (0.50%)
3/10/26, 12:00 AM$ 0.01789 $ 0.00001999 (0.11%)
3/9/26, 12:00 AM$ 0.01787 $ 0.0002 (1.13%)
3/8/26, 12:00 AM$ 0.01767 $ -0.0007 (-3.81%)
3/7/26, 12:00 AM$ 0.01837 $ -0.00053 (-2.80%)
3/6/26, 12:00 AM$ 0.0189 $ -0.00044 (-2.28%)
3/5/26, 12:00 AM$ 0.01934 $ 0.00032 (1.68%)
3/4/26, 12:00 AM$ 0.01902 $ -0.00068 (-3.45%)
3/3/26, 12:00 AM$ 0.0197 $ 0.00065 (3.41%)
3/2/26, 12:00 AM$ 0.01905 $ -0.00069 (-3.50%)
3/1/26, 12:00 AM$ 0.01974 $ -0.0002 (-1.00%)
2/28/26, 12:00 AM$ 0.01994 $ 0.00001999 (0.10%)
2/27/26, 12:00 AM$ 0.01992 $ -0.00022 (-1.09%)
2/26/26, 12:00 AM$ 0.02014 $ 0.00087 (4.51%)
2/25/26, 12:00 AM$ 0.01927 $ 0.00055 (2.94%)
2/24/26, 12:00 AM$ 0.01872 $ -0.00077 (-3.95%)