Ethereum Name Service ENS Ethereum Name Service Price: $ 6.11 -0.49%
Ethereum Name Service ENS

Ethereum Name Service

Rank #75
Ethereum Name Service Price (ENS)
$ 6.11 -0.49%
Low: $ 5.91
High: $ 6.12
EUR
5.3569
BTC
0.00008543
ETH
0.001667

Ethereum Name Service (ENS) Price History

Analyze the exchange rate and price history of the Ethereum Name Service ENS over a monthly period.

Market Cap
$ 234.502M
Volume (24H)
$ 16.103M
Circulating Supply
38,380,010

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 6.04 $ 0.03 (0.50%)
3/13/26, 12:00 AM$ 6.01 $ 0.02 (0.33%)
3/12/26, 12:00 AM$ 5.99 $ 0.03 (0.50%)
3/11/26, 12:00 AM$ 5.96 $ 0.18 (3.11%)
3/10/26, 12:00 AM$ 5.78 $ 0.14 (2.48%)
3/9/26, 12:00 AM$ 5.64 $ -0.13 (-2.25%)
3/8/26, 12:00 AM$ 5.77 $ -0.12 (-2.04%)
3/7/26, 12:00 AM$ 5.89 $ -0.23 (-3.76%)
3/6/26, 12:00 AM$ 6.12 $ -0.19 (-3.01%)
3/5/26, 12:00 AM$ 6.31 $ 0.34 (5.70%)
3/4/26, 12:00 AM$ 5.97 $ -0.13 (-2.13%)
3/3/26, 12:00 AM$ 6.10 $ 0.17 (2.87%)
3/2/26, 12:00 AM$ 5.93 $ -0.17 (-2.79%)
3/1/26, 12:00 AM$ 6.10 $ 0.04 (0.66%)
2/28/26, 12:00 AM$ 6.06 $ -0.17 (-2.73%)
2/27/26, 12:00 AM$ 6.23 $ -0.37 (-5.61%)
2/26/26, 12:00 AM$ 6.60 $ 0.60 (10.00%)
2/25/26, 12:00 AM$ 6.00 $ -0.06 (-0.99%)
2/24/26, 12:00 AM$ 6.06 $ -0.26 (-4.11%)