Fetch.ai FET Fetch.ai Price: $ 0.1991 14.56%
Fetch.ai FET

Fetch.ai

Rank #57
Fetch.ai Price (FET)
$ 0.1991 14.56%
Low: $ 0.1736
High: $ 0.2012
EUR
0.174559
BTC
0.00000278
ETH
0.00005432

Fetch.ai (FET) Price History

Analyze the exchange rate and price history of the Fetch.ai FET over a monthly period.

Market Cap
$ 449.994M
Volume (24H)
$ 101.001M
Circulating Supply
2,260,140,467

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 0.1783 $ 0.001 (0.56%)
3/13/26, 12:00 AM$ 0.1773 $ 0.0174 (10.88%)
3/12/26, 12:00 AM$ 0.1599 $ 0.0055 (3.56%)
3/11/26, 12:00 AM$ 0.1544 $ 0.011 (7.67%)
3/10/26, 12:00 AM$ 0.1434 $ 0.0024 (1.70%)
3/9/26, 12:00 AM$ 0.141 $ -0.002 (-1.40%)
3/8/26, 12:00 AM$ 0.143 $ -0.0028 (-1.92%)
3/7/26, 12:00 AM$ 0.1458 $ -0.0066 (-4.33%)
3/6/26, 12:00 AM$ 0.1524 $ -0.0029 (-1.87%)
3/5/26, 12:00 AM$ 0.1553 $ 0.0072 (4.86%)
3/4/26, 12:00 AM$ 0.1481 $ -0.0035 (-2.31%)
3/3/26, 12:00 AM$ 0.1516 $ 0.0011 (0.73%)
3/2/26, 12:00 AM$ 0.1505 $ -0.0062 (-3.96%)
3/1/26, 12:00 AM$ 0.1567 $ 0.0005 (0.32%)
2/28/26, 12:00 AM$ 0.1562 $ -0.0056 (-3.46%)
2/27/26, 12:00 AM$ 0.1618 $ -0.0058 (-3.46%)
2/26/26, 12:00 AM$ 0.1676 $ 0.0149 (9.76%)
2/25/26, 12:00 AM$ 0.1527 $ -0.0011 (-0.72%)
2/24/26, 12:00 AM$ 0.1538 $ -0.0059 (-3.69%)