Bonfida FIDA Bonfida Price: $ 0.01606 -2.61%
Bonfida FIDA

Bonfida

Rank #253
Bonfida Price (FIDA)
$ 0.01606 -2.61%
Low: $ 0.01587
High: $ 0.01657
EUR
0.01408
BTC
0.00000022
ETH
0.00000438

Bonfida (FIDA) Price History

Analyze the exchange rate and price history of the Bonfida FIDA over a monthly period.

Market Cap
$ 15.914M
Volume (24H)
$ 18.055M
Circulating Supply
990,910,881

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 0.01594 $ 0.00025 (1.59%)
3/13/26, 12:00 AM$ 0.01569 $ -0.00028 (-1.75%)
3/12/26, 12:00 AM$ 0.01597 $ 0.00058 (3.77%)
3/11/26, 12:00 AM$ 0.01539 $ 0.00035 (2.33%)
3/10/26, 12:00 AM$ 0.01504 $ 0.00026 (1.76%)
3/9/26, 12:00 AM$ 0.01478 $ -0.00023 (-1.53%)
3/8/26, 12:00 AM$ 0.01501 $ -0.00031 (-2.02%)
3/7/26, 12:00 AM$ 0.01532 $ -0.00054 (-3.40%)
3/6/26, 12:00 AM$ 0.01586 $ -0.00014 (-0.88%)
3/5/26, 12:00 AM$ 0.016 $ 0.0006 (3.90%)
3/4/26, 12:00 AM$ 0.0154 $ 0.0006 (4.05%)
3/3/26, 12:00 AM$ 0.0148 $ 0.0002 (1.37%)
3/2/26, 12:00 AM$ 0.0146 $ -0.0013 (-8.18%)
3/1/26, 12:00 AM$ 0.0159 $ 0.0006 (3.92%)
2/28/26, 12:00 AM$ 0.0153 $ -0.0004 (-2.55%)
2/27/26, 12:00 AM$ 0.0157 $ -0.0004 (-2.48%)
2/26/26, 12:00 AM$ 0.0161 $ 0.0007 (4.55%)
2/25/26, 12:00 AM$ 0.0154 $ -0.0004 (-2.53%)
2/24/26, 12:00 AM$ 0.0158 $ -0.0003 (-1.86%)