Filecoin FIL Filecoin Price: $ 0.893 1.82%
Filecoin FIL

Filecoin

Rank #46
Filecoin Price (FIL)
$ 0.893 1.82%
Trade Buy
Low: $ 0.866
High: $ 0.904
EUR
0.782928
BTC
0.00001239
ETH
0.000244

Filecoin (FIL) Price History

Analyze the exchange rate and price history of the Filecoin FIL over a monthly period.

Market Cap
$ 680.051M
Volume (24H)
$ 67.294M
Circulating Supply
761,535,048

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 0.869 $ -0.009 (-1.03%)
3/13/26, 12:00 AM$ 0.878 $ 0.001 (0.11%)
3/12/26, 12:00 AM$ 0.877 $ 0.011 (1.27%)
3/11/26, 12:00 AM$ 0.866 $ -0.072 (-7.68%)
3/10/26, 12:00 AM$ 0.938 $ 0.003 (0.32%)
3/9/26, 12:00 AM$ 0.935 $ -0.017 (-1.79%)
3/8/26, 12:00 AM$ 0.952 $ -0.025 (-2.56%)
3/7/26, 12:00 AM$ 0.977 $ -0.034 (-3.36%)
3/6/26, 12:00 AM$ 1.01 $ -0.013 (-1.27%)
3/5/26, 12:00 AM$ 1.02 $ 0.023 (2.30%)
3/4/26, 12:00 AM$ 1.00 $ 0.014 (1.42%)
3/3/26, 12:00 AM$ 0.987 $ 0.022 (2.28%)
3/2/26, 12:00 AM$ 0.965 $ -0.038 (-3.79%)
3/1/26, 12:00 AM$ 1.00 $ 0.01 (1.01%)
2/28/26, 12:00 AM$ 0.993 $ -0.032 (-3.12%)
2/27/26, 12:00 AM$ 1.03 $ -0.04 (-3.76%)
2/26/26, 12:00 AM$ 1.07 $ 0.185 (21.02%)
2/25/26, 12:00 AM$ 0.88 $ -0.011 (-1.23%)
2/24/26, 12:00 AM$ 0.891 $ -0.038 (-4.09%)