FIO Protocol FIO FIO Protocol Price: $ 0.0076 -6.75%
FIO Protocol FIO

FIO Protocol

Rank #336
FIO Protocol Price (FIO)
$ 0.0076 -6.75%
Low: $ 0.00732
High: $ 0.00793
EUR
0.006663
BTC
0.0000001
ETH
0.00000207

FIO Protocol (FIO) Price History

Analyze the exchange rate and price history of the FIO Protocol FIO over a monthly period.

Market Cap
$ 6.390M
Volume (24H)
$ 5.240M
Circulating Supply
840,792,758

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 0.00776 $ -0.00123 (-13.68%)
3/13/26, 12:00 AM$ 0.00899 $ -0.00019 (-2.07%)
3/12/26, 12:00 AM$ 0.00918 $ 0.00018 (2.00%)
3/11/26, 12:00 AM$ 0.009 $ 0.00054 (6.38%)
3/10/26, 12:00 AM$ 0.00846 $ -0.00032 (-3.64%)
3/9/26, 12:00 AM$ 0.00878 $ 0.00058 (7.07%)
3/8/26, 12:00 AM$ 0.0082 $ 0.0000-999 (-1.20%)
3/7/26, 12:00 AM$ 0.0083 $ -0.00045 (-5.14%)
3/6/26, 12:00 AM$ 0.00875 $ -0.00093 (-9.61%)
3/5/26, 12:00 AM$ 0.00968 $ -0.00063 (-6.11%)
3/4/26, 12:00 AM$ 0.01031 $ -0.00038 (-3.55%)
3/3/26, 12:00 AM$ 0.01069 $ -0.00014 (-1.29%)
3/2/26, 12:00 AM$ 0.01083 $ -0.00755 (-41.08%)
3/1/26, 12:00 AM$ 0.01838 $ 0.01011 (122.25%)
2/28/26, 12:00 AM$ 0.00827 $ 0.0000-4 (-0.48%)
2/27/26, 12:00 AM$ 0.00831 $ -0.00024 (-2.81%)
2/26/26, 12:00 AM$ 0.00855 $ 0.00055 (6.88%)
2/25/26, 12:00 AM$ 0.008 $ -0.00011 (-1.36%)
2/24/26, 12:00 AM$ 0.00811 $ -0.00025 (-2.99%)