Flow FLOW Flow Price: $ 0.04527 -10.53%
Flow FLOW

Flow

Rank #135
Flow Price (FLOW)
$ 0.04527 -10.53%
Low: $ 0.044426
High: $ 0.047609
EUR
0.03969
BTC
0.00000063
ETH
0.00001235

Flow (FLOW) Price History

Analyze the exchange rate and price history of the Flow FLOW over a monthly period.

Market Cap
$ 74.605M
Volume (24H)
$ 39.022M
Circulating Supply
1,648,000,578

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 0.050203 $ -0.003294 (-6.16%)
3/13/26, 12:00 AM$ 0.053497 $ -0.003963 (-6.90%)
3/12/26, 12:00 AM$ 0.05746 $ -0.007554 (-11.62%)
3/11/26, 12:00 AM$ 0.065014 $ 0.025392 (64.09%)
3/10/26, 12:00 AM$ 0.039622 $ -0.000365 (-0.91%)
3/9/26, 12:00 AM$ 0.039987 $ 0.001131 (2.91%)
3/8/26, 12:00 AM$ 0.038856 $ -0.002861 (-6.86%)
3/7/26, 12:00 AM$ 0.041717 $ 0.007715 (22.69%)
3/6/26, 12:00 AM$ 0.034002 $ -0.000799 (-2.30%)
3/5/26, 12:00 AM$ 0.034801 $ -0.001406 (-3.88%)
3/4/26, 12:00 AM$ 0.036207 $ -0.000777 (-2.10%)
3/3/26, 12:00 AM$ 0.036984 $ 0.00035 (0.96%)
3/2/26, 12:00 AM$ 0.036634 $ -0.000898 (-2.39%)
3/1/26, 12:00 AM$ 0.037532 $ -0.000315 (-0.83%)
2/28/26, 12:00 AM$ 0.037847 $ 0.001162 (3.17%)
2/27/26, 12:00 AM$ 0.036685 $ -0.000568 (-1.52%)
2/26/26, 12:00 AM$ 0.037253 $ 0.002482 (7.14%)
2/25/26, 12:00 AM$ 0.034771 $ 0.0000-189 (-0.05%)
2/24/26, 12:00 AM$ 0.03479 $ -0.002051 (-5.57%)