Flux FLUX Flux Price: $ 0.0574 -1.20%
Flux FLUX

Flux

Rank #236
Flux Price (FLUX)
$ 0.0574 -1.20%
Low: $ 0.0541
High: $ 0.0582
EUR
0.050325
BTC
0.00000079
ETH
0.00001566

Flux (FLUX) Price History

Analyze the exchange rate and price history of the Flux FLUX over a monthly period.

Market Cap
$ 23.217M
Volume (24H)
$ 3.179M
Circulating Supply
404,480,158

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 0.0569 $ -0.0002 (-0.35%)
3/13/26, 12:00 AM$ 0.0571 $ -0.0017 (-2.89%)
3/12/26, 12:00 AM$ 0.0588 $ -0.0007 (-1.18%)
3/11/26, 12:00 AM$ 0.0595 $ 0.0039 (7.01%)
3/10/26, 12:00 AM$ 0.0556 $ -0.0001 (-0.18%)
3/9/26, 12:00 AM$ 0.0557 $ -0.0002 (-0.36%)
3/8/26, 12:00 AM$ 0.0559 $ -0.0008 (-1.41%)
3/7/26, 12:00 AM$ 0.0567 $ -0.0029 (-4.87%)
3/6/26, 12:00 AM$ 0.0596 $ -0.0006 (-1.00%)
3/5/26, 12:00 AM$ 0.0602 $ 0.0006 (1.01%)
3/4/26, 12:00 AM$ 0.0596 $ -0.0005 (-0.83%)
3/3/26, 12:00 AM$ 0.0601 $ 0.0004 (0.67%)
3/2/26, 12:00 AM$ 0.0597 $ -0.0024 (-3.86%)
3/1/26, 12:00 AM$ 0.0621 $ 0.0005 (0.81%)
2/28/26, 12:00 AM$ 0.0616 $ -0.0015 (-2.38%)
2/27/26, 12:00 AM$ 0.0631 $ -0.0024 (-3.66%)
2/26/26, 12:00 AM$ 0.0655 $ 0.0032 (5.14%)
2/25/26, 12:00 AM$ 0.0623 $ 0.0002 (0.32%)
2/24/26, 12:00 AM$ 0.0621 $ 0.0003 (0.49%)