FunFair FUN FunFair Price: $ 0.000905 0.00%
FunFair FUN

FunFair

Rank #474
FunFair Price (FUN)
$ 0.000905 0.00%
Low: $ 0.000905
High: $ 0.000905
EUR
0.000794
BTC
0.00000001
ETH
0.00000024

FunFair (FUN) Price History

Analyze the exchange rate and price history of the FunFair FUN over a monthly period.

Market Cap
$ 161.129K
Volume (24H)
$ 726.790K
Circulating Supply
178,000,000

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 0.000905 $ -0.002395 (-72.57%)
3/13/26, 12:00 AM$ 0.0033 ?? (0.00%)
3/12/26, 12:00 AM$ 0.0033 ?? (0.00%)
3/11/26, 12:00 AM$ 0.0033 ?? (0.00%)
3/10/26, 12:00 AM$ 0.0033 ?? (0.00%)
3/9/26, 12:00 AM$ 0.0033 ?? (0.00%)
3/8/26, 12:00 AM$ 0.0033 ?? (0.00%)
3/7/26, 12:00 AM$ 0.0033 ?? (0.00%)
3/6/26, 12:00 AM$ 0.0033 ?? (0.00%)
3/5/26, 12:00 AM$ 0.0033 ?? (0.00%)
3/4/26, 12:00 AM$ 0.0033 ?? (0.00%)
3/3/26, 12:00 AM$ 0.0033 ?? (0.00%)
3/2/26, 12:00 AM$ 0.0033 ?? (0.00%)
3/1/26, 12:00 AM$ 0.0033 ?? (0.00%)
2/28/26, 12:00 AM$ 0.0033 ?? (0.00%)
2/27/26, 12:00 AM$ 0.0033 ?? (0.00%)
2/26/26, 12:00 AM$ 0.0033 ?? (0.00%)
2/25/26, 12:00 AM$ 0.0033 $ 0.0008 (32.00%)