Aavegotchi GHST Aavegotchi Price: $ 0.07777 -3.93%
Aavegotchi GHST

Aavegotchi

Rank #362
Aavegotchi Price (GHST)
$ 0.07777 -3.93%
Low: $ 0.07703
High: $ 0.078
EUR
0.068184
BTC
0.00000108
ETH
0.00002121

Aavegotchi (GHST) Price History

Analyze the exchange rate and price history of the Aavegotchi GHST over a monthly period.

Market Cap
$ 4.102M
Volume (24H)
$ 489.702K
Circulating Supply
52,747,801

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 0.07852 $ 0.00116 (1.50%)
3/13/26, 12:00 AM$ 0.07736 $ -0.00284 (-3.54%)
3/12/26, 12:00 AM$ 0.0802 $ -0.00282 (-3.40%)
3/11/26, 12:00 AM$ 0.08302 $ 0.00061 (0.74%)
3/10/26, 12:00 AM$ 0.08241 $ -0.00192 (-2.28%)
3/9/26, 12:00 AM$ 0.08433 $ 0.0009 (1.08%)
3/8/26, 12:00 AM$ 0.08343 $ -0.00097 (-1.15%)
3/7/26, 12:00 AM$ 0.0844 $ -0.00242 (-2.79%)
3/6/26, 12:00 AM$ 0.08682 $ -0.00065 (-0.74%)
3/5/26, 12:00 AM$ 0.08747 $ 0.00113 (1.31%)
3/4/26, 12:00 AM$ 0.08634 $ -0.00319 (-3.56%)
3/3/26, 12:00 AM$ 0.08953 $ 0.00103 (1.16%)
3/2/26, 12:00 AM$ 0.0885 $ -0.0017 (-1.88%)
3/1/26, 12:00 AM$ 0.0902 $ -0.0015 (-1.64%)
2/28/26, 12:00 AM$ 0.0917 $ -0.0038 (-3.98%)
2/27/26, 12:00 AM$ 0.0955 $ -0.0011 (-1.14%)
2/26/26, 12:00 AM$ 0.0966 $ -0.0011 (-1.13%)
2/25/26, 12:00 AM$ 0.0977 $ -0.0091 (-8.52%)
2/24/26, 12:00 AM$ 0.1068 $ 0.0096 (9.88%)