STEPN GMT STEPN Price: $ 0.01148 2.59%
STEPN GMT

STEPN

Rank #198
STEPN Price (GMT)
$ 0.01148 2.59%
Low: $ 0.01108
High: $ 0.01151
EUR
0.010065
BTC
0.00000016
ETH
0.00000313

STEPN (GMT) Price History

Analyze the exchange rate and price history of the STEPN GMT over a monthly period.

Market Cap
$ 35.719M
Volume (24H)
$ 76.995M
Circulating Supply
3,111,400,155

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 0.01112 $ 0.00000-99 (-0.09%)
3/13/26, 12:00 AM$ 0.01113 $ 0.00013 (1.18%)
3/12/26, 12:00 AM$ 0.011 $ 0.00014 (1.29%)
3/11/26, 12:00 AM$ 0.01086 $ 0.00014 (1.31%)
3/10/26, 12:00 AM$ 0.01072 $ 0.00012 (1.13%)
3/9/26, 12:00 AM$ 0.0106 $ -0.00017 (-1.58%)
3/8/26, 12:00 AM$ 0.01077 $ -0.0002 (-1.82%)
3/7/26, 12:00 AM$ 0.01097 $ -0.00051 (-4.44%)
3/6/26, 12:00 AM$ 0.01148 $ -0.00032 (-2.71%)
3/5/26, 12:00 AM$ 0.0118 $ 0.00054 (4.80%)
3/4/26, 12:00 AM$ 0.01126 $ -0.00017 (-1.49%)
3/3/26, 12:00 AM$ 0.01143 $ 0.0000-7 (-0.61%)
3/2/26, 12:00 AM$ 0.0115 $ -0.00051 (-4.25%)
3/1/26, 12:00 AM$ 0.01201 $ 0.00038 (3.27%)
2/28/26, 12:00 AM$ 0.01163 $ 0.00013 (1.13%)
2/27/26, 12:00 AM$ 0.0115 $ -0.00033 (-2.79%)
2/26/26, 12:00 AM$ 0.01183 $ 0.00081 (7.35%)
2/25/26, 12:00 AM$ 0.01102 $ 0.00005 (0.46%)
2/24/26, 12:00 AM$ 0.01097 $ -0.00063 (-5.43%)