Gnosis GNO Gnosis Price: $ 132.61 2.35%
Gnosis GNO

Gnosis

Rank #62
Gnosis Price (GNO)
$ 132.61 2.35%
Low: $ 128.39
High: $ 132.61
EUR
116.26
BTC
0.001841
ETH
0.03618

Gnosis (GNO) Price History

Analyze the exchange rate and price history of the Gnosis GNO over a monthly period.

Market Cap
$ 349.997M
Volume (24H)
$ 1.232M
Circulating Supply
2,639,294

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 128.94 $ 0.73 (0.57%)
3/13/26, 12:00 AM$ 128.21 $ -0.38 (-0.30%)
3/12/26, 12:00 AM$ 128.59 $ 2.17 (1.72%)
3/11/26, 12:00 AM$ 126.42 $ 0.98 (0.78%)
3/10/26, 12:00 AM$ 125.44 $ 2.18 (1.77%)
3/9/26, 12:00 AM$ 123.26 $ -1.61 (-1.29%)
3/8/26, 12:00 AM$ 124.87 $ -1.09 (-0.87%)
3/7/26, 12:00 AM$ 125.96 $ -5.25 (-4.00%)
3/6/26, 12:00 AM$ 131.21 $ -4.50 (-3.32%)
3/5/26, 12:00 AM$ 135.71 $ 6.22 (4.80%)
3/4/26, 12:00 AM$ 129.49 $ -2.34 (-1.78%)
3/3/26, 12:00 AM$ 131.83 $ 5.96 (4.74%)
3/2/26, 12:00 AM$ 125.87 $ -1.50 (-1.18%)
3/1/26, 12:00 AM$ 127.37 $ 2.37 (1.90%)
2/28/26, 12:00 AM$ 125.00 $ -4.37 (-3.38%)
2/27/26, 12:00 AM$ 129.37 $ -1.00 (-0.77%)
2/26/26, 12:00 AM$ 130.37 $ 10.40 (8.67%)
2/25/26, 12:00 AM$ 119.97 $ 1.62 (1.37%)
2/24/26, 12:00 AM$ 118.35 $ -2.53 (-2.09%)