The Graph GRT The Graph Price: $ 0.02681 -1.11%
The Graph GRT

The Graph

Rank #73
The Graph Price (GRT)
$ 0.02681 -1.11%
Low: $ 0.0259
High: $ 0.02687
EUR
0.023505
BTC
0.00000037
ETH
0.00000731

The Graph (GRT) Price History

Analyze the exchange rate and price history of the The Graph GRT over a monthly period.

Market Cap
$ 260.286M
Volume (24H)
$ 26.949M
Circulating Supply
9,708,525,316

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 0.02679 $ -0.00094 (-3.39%)
3/13/26, 12:00 AM$ 0.02773 $ 0.00183 (7.07%)
3/12/26, 12:00 AM$ 0.0259 $ 0.00096 (3.85%)
3/11/26, 12:00 AM$ 0.02494 $ -0.00011 (-0.44%)
3/10/26, 12:00 AM$ 0.02505 $ 0.00038 (1.54%)
3/9/26, 12:00 AM$ 0.02467 $ -0.00041 (-1.63%)
3/8/26, 12:00 AM$ 0.02508 $ -0.00058 (-2.26%)
3/7/26, 12:00 AM$ 0.02566 $ -0.00061 (-2.32%)
3/6/26, 12:00 AM$ 0.02627 $ -0.00049 (-1.83%)
3/5/26, 12:00 AM$ 0.02676 $ 0.00072 (2.76%)
3/4/26, 12:00 AM$ 0.02604 $ 0.0000-199 (-0.08%)
3/3/26, 12:00 AM$ 0.02606 $ 0.00043 (1.68%)
3/2/26, 12:00 AM$ 0.02563 $ -0.00085 (-3.21%)
3/1/26, 12:00 AM$ 0.02648 $ 0.00031 (1.18%)
2/28/26, 12:00 AM$ 0.02617 $ -0.00052 (-1.95%)
2/27/26, 12:00 AM$ 0.02669 $ -0.00109 (-3.92%)
2/26/26, 12:00 AM$ 0.02778 $ 0.00205 (7.97%)
2/25/26, 12:00 AM$ 0.02573 $ -0.0003 (-1.15%)
2/24/26, 12:00 AM$ 0.02603 $ -0.00073 (-2.73%)